Welltower (WELL) | Historique des prix et rendements | 1980 - 2026
Welltower Inc. Large-cap Real Estate
Graphique historique des prix Welltower
Données historiques des prix Welltower
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $212,82 | -0,66% | $212,65 | $215,62 | $211,76 | 2,5M |
| 12 juin 2026 | $214,23 | +1,69% | $212,22 | $214,92 | $211,95 | 2,3M |
| 11 juin 2026 | $210,67 | -0,33% | $212,59 | $214,33 | $210,53 | 3,8M |
| 10 juin 2026 | $211,36 | +2,22% | $208,70 | $212,84 | $207,90 | 3,1M |
| 9 juin 2026 | $206,77 | +3,38% | $201,81 | $207,90 | $199,02 | 3,2M |
| 8 juin 2026 | $200,00 | -3,35% | $207,12 | $208,24 | $199,00 | 2,9M |
| 5 juin 2026 | $206,93 | +3,03% | $200,88 | $210,41 | $200,00 | 3,2M |
| 4 juin 2026 | $200,85 | +0,63% | $202,31 | $204,01 | $198,25 | 2,8M |
| 3 juin 2026 | $199,59 | +2,17% | $195,32 | $200,92 | $195,29 | 5,5M |
| 2 juin 2026 | $195,35 | -1,02% | $197,25 | $198,46 | $194,67 | 3,3M |
| 1 juin 2026 | $197,36 | -3,88% | $205,03 | $207,40 | $197,33 | 3,3M |
| 29 mai 2026 | $205,33 | -2,36% | $209,99 | $210,87 | $205,33 | 10,3M |
| 28 mai 2026 | $210,29 | -1,82% | $213,94 | $215,51 | $209,29 | 3,1M |
| 27 mai 2026 | $214,18 | -1,81% | $216,99 | $217,81 | $214,11 | 2,7M |
| 26 mai 2026 | $218,13 | +0,91% | $217,58 | $219,75 | $215,73 | 3,2M |
| 22 mai 2026 | $216,17 | +0,07% | $218,00 | $218,40 | $215,24 | 2,3M |
| 21 mai 2026 | $216,01 | -1,19% | $217,52 | $217,99 | $214,64 | 4,2M |
| 20 mai 2026 | $218,61 | +0,28% | $218,29 | $220,50 | $214,34 | 5,1M |
| 19 mai 2026 | $218,00 | +2,54% | $212,03 | $218,00 | $212,03 | 7,0M |
| 18 mai 2026 | $212,61 | -0,53% | $212,91 | $215,40 | $211,78 | 1,2M |
| 15 mai 2026 | $213,74 | -1,84% | $218,12 | $218,12 | $213,21 | 4,5M |
| 14 mai 2026 | $217,75 | -1,09% | $221,41 | $221,41 | $216,89 | 2,9M |
| 13 mai 2026 | $220,14 | +1,21% | $215,87 | $221,68 | $215,60 | 3,5M |
| 12 mai 2026 | $217,50 | +1,24% | $213,86 | $218,14 | $213,52 | 2,9M |
| 11 mai 2026 | $214,84 | +0,10% | $215,00 | $217,57 | $213,18 | 2,6M |
| 8 mai 2026 | $214,63 | +0,79% | $213,25 | $217,67 | $213,25 | 2,7M |
| 7 mai 2026 | $212,95 | -1,63% | $215,31 | $215,96 | $208,67 | 2,7M |
| 6 mai 2026 | $216,47 | +1,01% | $214,21 | $216,78 | $213,02 | 2,3M |
| 5 mai 2026 | $214,30 | -1,31% | $217,98 | $217,98 | $212,00 | 2,7M |
| 4 mai 2026 | $217,14 | +0,11% | $215,61 | $218,54 | $215,44 | 3,9M |
| 1 mai 2026 | $216,91 | -0,20% | $217,36 | $218,81 | $216,00 | 2,5M |
| 30 avr. 2026 | $217,34 | +2,48% | $211,46 | $218,58 | $210,63 | 4,1M |
| 29 avr. 2026 | $212,09 | -1,00% | $214,52 | $219,59 | $211,41 | 3,7M |
| 28 avr. 2026 | $214,23 | +2,01% | $208,95 | $214,83 | $208,95 | 3,0M |
| 24 avr. 2026 | $208,75 | +0,24% | $208,13 | $211,59 | $207,73 | 2,3M |
| 23 avr. 2026 | $208,24 | +4,28% | $200,85 | $208,55 | $200,03 | 2,3M |
| 22 avr. 2026 | $199,70 | -3,24% | $206,39 | $207,00 | $198,88 | 3,5M |
| 21 avr. 2026 | $206,39 | -1,46% | $209,24 | $209,39 | $201,37 | 3,7M |
| 20 avr. 2026 | $209,45 | -0,51% | $210,59 | $211,03 | $208,13 | 2,1M |
| 17 avr. 2026 | $210,52 | -1,86% | $213,97 | $214,99 | $210,01 | 3,3M |
| 16 avr. 2026 | $214,51 | +1,50% | $211,47 | $214,84 | $211,26 | 1,9M |
| 15 avr. 2026 | $211,33 | +0,16% | $210,32 | $211,47 | $208,45 | 2,3M |
| 14 avr. 2026 | $210,99 | +1,94% | $206,04 | $211,04 | $204,79 | 1,9M |
| 13 avr. 2026 | $206,97 | -0,30% | $207,65 | $208,88 | $205,30 | 2,5M |
| 10 avr. 2026 | $207,59 | +0,61% | $206,13 | $207,83 | $205,90 | 2,4M |
| 9 avr. 2026 | $206,34 | +0,80% | $204,47 | $210,82 | $203,67 | 2,8M |
| 8 avr. 2026 | $204,70 | +1,55% | $202,54 | $205,36 | $201,97 | 3,5M |
| 7 avr. 2026 | $201,58 | +0,33% | $200,82 | $202,38 | $199,30 | 1,9M |
| 6 avr. 2026 | $200,91 | -0,70% | $201,61 | $203,09 | $200,74 | 1,5M |
| 2 avr. 2026 | $202,33 | +1,74% | $198,84 | $202,38 | $198,84 | 2,2M |
| 1 avr. 2026 | $198,86 | +0,58% | $197,75 | $200,34 | $196,93 | 3,2M |
| 31 mars 2026 | $197,71 | +1,23% | $196,11 | $199,20 | $194,28 | 3,4M |
| 30 mars 2026 | $195,30 | -0,24% | $197,93 | $198,67 | $194,89 | 2,5M |
| 27 mars 2026 | $195,77 | +0,12% | $195,06 | $197,98 | $194,29 | 2,2M |
| 26 mars 2026 | $195,53 | -0,61% | $195,01 | $197,61 | $194,65 | 2,0M |
| 25 mars 2026 | $196,73 | +0,06% | $196,50 | $198,53 | $195,63 | 3,0M |
| 24 mars 2026 | $196,61 | +0,83% | $193,34 | $198,25 | $192,66 | 2,6M |
| 23 mars 2026 | $195,00 | -0,48% | $198,81 | $199,85 | $194,67 | 3,6M |
| 20 mars 2026 | $195,94 | -4,93% | $205,05 | $205,12 | $194,30 | 9,2M |
| 19 mars 2026 | $206,09 | -1,49% | $208,63 | $210,94 | $205,45 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $214,23 | +3,53% | $207,12 | $214,92 | $198,97 | 15,2M |
| 1 juin 2026 | $206,93 | +0,78% | $205,03 | $210,41 | $194,67 | 18,3M |
| 25 mai 2026 | $205,33 | -5,01% | $217,58 | $219,75 | $205,33 | 19,4M |
| 18 mai 2026 | $216,17 | +1,14% | $212,91 | $220,50 | $211,78 | 20,6M |
| 11 mai 2026 | $213,74 | -0,41% | $215,00 | $221,68 | $213,18 | 16,5M |
| 4 mai 2026 | $214,63 | -1,05% | $215,61 | $218,54 | $208,67 | 14,3M |
| 27 avr. 2026 | $216,91 | +3,91% | $206,40 | $219,59 | $205,02 | 15,4M |
| 20 avr. 2026 | $208,75 | -0,84% | $210,59 | $211,59 | $198,88 | 13,9M |
| 13 avr. 2026 | $210,52 | +1,41% | $207,65 | $214,99 | $204,79 | 11,9M |
| 6 avr. 2026 | $207,59 | +2,60% | $201,61 | $210,82 | $199,30 | 12,2M |
| 30 mars 2026 | $202,33 | +3,35% | $197,93 | $202,38 | $194,28 | 11,3M |
| 23 mars 2026 | $195,77 | -0,09% | $198,81 | $199,85 | $192,66 | 13,4M |
| 16 mars 2026 | $195,94 | -5,72% | $209,68 | $214,55 | $194,30 | 21,3M |
| 9 mars 2026 | $207,82 | +1,73% | $202,86 | $210,68 | $202,61 | 14,6M |
| 2 mars 2026 | $204,29 | -1,37% | $207,86 | $210,44 | $199,20 | 15,9M |
| 23 févr. 2026 | $207,12 | -0,51% | $208,71 | $211,50 | $206,32 | 15,6M |
| 16 févr. 2026 | $208,19 | -1,20% | $212,01 | $216,43 | $206,68 | 13,4M |
| 9 févr. 2026 | $210,72 | +7,55% | $196,35 | $212,62 | $196,03 | 22,3M |
| 2 févr. 2026 | $195,92 | +4,01% | $188,46 | $196,31 | $181,47 | 13,8M |
| 26 janv. 2026 | $188,36 | +2,55% | $184,00 | $188,90 | $182,46 | 14,0M |
| 19 janv. 2026 | $183,68 | -4,02% | $191,10 | $192,19 | $181,51 | 17,6M |
| 12 janv. 2026 | $191,38 | +2,85% | $186,82 | $192,05 | $185,61 | 12,9M |
| 5 janv. 2026 | $186,08 | -0,46% | $187,02 | $190,00 | $181,91 | 15,0M |
| 29 déc. 2025 | $186,94 | -0,49% | $188,86 | $190,84 | $183,67 | 7,9M |
| 22 déc. 2025 | $187,86 | +0,99% | $186,49 | $188,07 | $185,11 | 6,5M |
| 15 déc. 2025 | $186,01 | -0,39% | $188,02 | $193,18 | $184,68 | 31,6M |
| 8 déc. 2025 | $186,73 | -8,60% | $204,52 | $204,86 | $183,60 | 22,3M |
| 1 déc. 2025 | $204,31 | -1,88% | $207,60 | $208,12 | $200,80 | 13,1M |
| 24 nov. 2025 | $208,22 | +4,15% | $199,93 | $209,05 | $199,20 | 12,6M |
| 17 nov. 2025 | $199,93 | +3,15% | $194,64 | $201,42 | $194,22 | 21,8M |
| 10 nov. 2025 | $193,82 | +1,88% | $189,65 | $194,83 | $189,00 | 15,4M |
| 3 nov. 2025 | $190,25 | +5,09% | $179,78 | $190,68 | $179,24 | 15,8M |
| 27 oct. 2025 | $181,04 | +1,74% | $178,33 | $189,53 | $174,91 | 20,4M |
| 20 oct. 2025 | $177,94 | +1,63% | $176,33 | $179,62 | $173,13 | 10,6M |
| 13 oct. 2025 | $175,09 | +5,51% | $165,56 | $175,66 | $163,75 | 14,3M |
| 6 oct. 2025 | $165,94 | -5,20% | $174,04 | $175,44 | $165,52 | 12,2M |
| 29 sept. 2025 | $175,04 | +0,08% | $175,00 | $180,40 | $174,24 | 16,3M |
| 22 sept. 2025 | $174,90 | +5,88% | $165,45 | $175,10 | $164,54 | 16,3M |
| 15 sept. 2025 | $165,19 | -2,33% | $169,30 | $170,41 | $164,33 | 32,5M |
| 8 sept. 2025 | $169,13 | +0,78% | $167,81 | $170,99 | $166,96 | 10,7M |
| 1 sept. 2025 | $167,82 | -0,27% | $168,09 | $169,47 | $164,33 | 9,6M |
| 25 août 2025 | $168,28 | +2,34% | $164,53 | $168,56 | $164,10 | 10,6M |
| 18 août 2025 | $164,43 | +0,94% | $163,27 | $168,47 | $162,00 | 10,6M |
| 11 août 2025 | $162,90 | -3,05% | $167,90 | $169,57 | $161,26 | 12,2M |
| 4 août 2025 | $168,03 | +1,08% | $165,73 | $171,09 | $165,71 | 13,7M |
| 28 juil. 2025 | $166,24 | +2,90% | $161,20 | $168,84 | $158,24 | 15,2M |
| 21 juil. 2025 | $161,56 | +1,58% | $158,80 | $162,26 | $158,46 | 8,8M |
| 14 juil. 2025 | $159,05 | +2,51% | $155,35 | $159,57 | $155,33 | 9,7M |
| 7 juil. 2025 | $155,16 | +1,56% | $153,61 | $155,52 | $150,53 | 13,3M |
| 30 juin 2025 | $152,77 | +0,42% | $151,87 | $154,79 | $148,97 | 12,3M |
| 23 juin 2025 | $152,13 | +0,59% | $152,82 | $156,22 | $151,72 | 19,8M |
| 16 juin 2025 | $151,24 | -0,76% | $152,89 | $154,20 | $149,70 | 21,9M |
| 9 juin 2025 | $152,40 | -1,33% | $152,13 | $153,80 | $148,60 | 12,8M |
| 2 juin 2025 | $154,45 | +0,11% | $153,20 | $155,70 | $150,34 | 11,5M |
| 26 mai 2025 | $154,28 | +3,43% | $150,68 | $154,91 | $149,90 | 14,7M |
| 19 mai 2025 | $149,17 | +0,30% | $148,41 | $152,11 | $146,65 | 11,6M |
| 12 mai 2025 | $148,72 | -0,31% | $149,10 | $149,28 | $142,65 | 14,3M |
| 5 mai 2025 | $149,18 | -1,02% | $151,07 | $152,43 | $147,98 | 13,9M |
| 28 avr. 2025 | $150,72 | +2,56% | $147,82 | $153,79 | $146,88 | 16,2M |
| 21 avr. 2025 | $146,96 | -0,21% | $146,76 | $148,97 | $141,55 | 10,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $214,23 | +4,33% | $205,03 | $214,92 | $194,67 | 33,6M |
| 1 mai 2026 | $205,33 | -5,53% | $217,36 | $221,68 | $205,33 | 73,3M |
| 1 avr. 2026 | $217,34 | +9,93% | $197,75 | $219,59 | $196,93 | 56,3M |
| 1 mars 2026 | $197,71 | -4,54% | $207,86 | $214,55 | $192,66 | 71,1M |
| 1 févr. 2026 | $207,12 | +9,96% | $188,46 | $216,43 | $181,47 | 65,1M |
| 1 janv. 2026 | $188,36 | +1,48% | $185,61 | $192,19 | $181,51 | 61,8M |
| 1 déc. 2025 | $185,61 | -10,86% | $207,60 | $208,12 | $183,60 | 79,2M |
| 1 nov. 2025 | $208,22 | +15,01% | $179,78 | $209,05 | $179,24 | 65,6M |
| 1 oct. 2025 | $181,04 | +1,63% | $178,37 | $189,53 | $163,75 | 65,7M |
| 1 sept. 2025 | $178,14 | +5,86% | $168,09 | $178,54 | $164,33 | 77,1M |
| 1 août 2025 | $168,28 | +1,94% | $166,86 | $171,09 | $161,26 | 49,5M |
| 1 juil. 2025 | $165,07 | +7,38% | $154,16 | $168,84 | $148,97 | 52,4M |
| 1 juin 2025 | $153,73 | -0,36% | $153,20 | $156,22 | $148,60 | 70,6M |
| 1 mai 2025 | $154,28 | +1,11% | $151,50 | $154,91 | $142,65 | 59,6M |
| 1 avr. 2025 | $152,59 | -0,40% | $154,05 | $157,40 | $130,29 | 66,3M |
| 1 mars 2025 | $153,21 | -0,20% | $153,49 | $158,55 | $143,58 | 76,5M |
| 1 févr. 2025 | $153,51 | +12,48% | $136,00 | $153,90 | $135,75 | 55,4M |
| 1 janv. 2025 | $136,48 | +8,29% | $125,64 | $139,90 | $123,11 | 50,0M |
| 1 déc. 2024 | $126,03 | -8,79% | $137,39 | $137,80 | $123,25 | 62,2M |
| 1 nov. 2024 | $138,18 | +2,45% | $135,54 | $140,75 | $131,21 | 54,0M |
| 1 oct. 2024 | $134,88 | +5,35% | $128,31 | $139,80 | $122,34 | 51,5M |
| 1 sept. 2024 | $128,03 | +6,09% | $120,23 | $131,31 | $120,23 | 64,9M |
| 1 août 2024 | $120,68 | +8,48% | $112,40 | $121,70 | $110,74 | 59,3M |
| 1 juil. 2024 | $111,25 | +6,71% | $104,24 | $115,33 | $102,92 | 57,1M |
| 1 juin 2024 | $104,25 | +0,56% | $103,76 | $105,69 | $100,13 | 69,8M |
| 1 mai 2024 | $103,67 | +8,81% | $95,02 | $104,05 | $93,72 | 52,6M |
| 1 avr. 2024 | $95,28 | +1,97% | $93,44 | $98,19 | $87,87 | 51,0M |
| 1 mars 2024 | $93,44 | +1,39% | $91,87 | $93,82 | $90,79 | 52,2M |
| 1 févr. 2024 | $92,16 | +6,53% | $86,31 | $94,63 | $85,40 | 66,1M |
| 1 janv. 2024 | $86,51 | -4,06% | $90,31 | $92,23 | $86,33 | 43,0M |
| 1 déc. 2023 | $90,17 | +1,20% | $89,09 | $93,42 | $86,81 | 56,0M |
| 1 nov. 2023 | $89,10 | +6,57% | $83,84 | $90,63 | $83,07 | 75,9M |
| 1 oct. 2023 | $83,61 | +2,06% | $81,51 | $86,97 | $78,38 | 69,5M |
| 1 sept. 2023 | $81,92 | -1,16% | $83,32 | $86,72 | $80,02 | 47,1M |
| 1 août 2023 | $82,88 | +0,89% | $81,78 | $86,39 | $79,63 | 41,2M |
| 1 juil. 2023 | $82,15 | +1,56% | $80,35 | $83,98 | $77,90 | 34,8M |
| 1 juin 2023 | $80,89 | +8,42% | $74,08 | $82,92 | $73,28 | 62,4M |
| 1 mai 2023 | $74,61 | -5,82% | $79,00 | $80,30 | $72,47 | 53,9M |
| 1 avr. 2023 | $79,22 | +10,50% | $71,96 | $79,27 | $70,08 | 35,8M |
| 1 mars 2023 | $71,69 | -3,28% | $73,55 | $75,98 | $65,18 | 62,3M |
| 1 févr. 2023 | $74,12 | -1,23% | $74,97 | $78,54 | $73,53 | 40,7M |
| 1 janv. 2023 | $75,04 | +14,48% | $66,51 | $75,57 | $65,48 | 40,8M |
| 1 déc. 2022 | $65,55 | -7,72% | $71,45 | $72,20 | $62,62 | 65,9M |
| 1 nov. 2022 | $71,03 | +16,37% | $60,71 | $71,73 | $57,10 | 65,3M |
| 1 oct. 2022 | $61,04 | -5,10% | $65,10 | $66,33 | $56,50 | 60,9M |
| 1 sept. 2022 | $64,32 | -16,09% | $76,23 | $79,28 | $62,65 | 56,2M |
| 1 août 2022 | $76,65 | -11,22% | $86,16 | $86,71 | $75,96 | 55,2M |
| 1 juil. 2022 | $86,34 | +4,85% | $81,94 | $86,83 | $79,22 | 36,6M |
| 1 juin 2022 | $82,35 | -7,57% | $88,95 | $89,45 | $76,56 | 54,4M |
| 1 mai 2022 | $89,09 | -1,89% | $91,38 | $92,33 | $84,84 | 57,0M |
| 1 avr. 2022 | $90,81 | -5,54% | $97,00 | $99,43 | $90,59 | 39,0M |
| 1 mars 2022 | $96,14 | +15,43% | $83,39 | $98,47 | $81,07 | 50,0M |
| 1 févr. 2022 | $83,29 | -3,86% | $86,00 | $86,36 | $78,92 | 49,5M |
| 1 janv. 2022 | $86,63 | +1,00% | $86,16 | $89,57 | $80,66 | 50,5M |
| 1 déc. 2021 | $85,77 | +7,72% | $80,63 | $86,69 | $79,26 | 48,2M |
| 1 nov. 2021 | $79,62 | -0,97% | $80,37 | $87,64 | $79,21 | 44,3M |
| 1 oct. 2021 | $80,40 | -2,43% | $83,10 | $85,19 | $79,52 | 34,8M |
| 1 sept. 2021 | $82,40 | -5,86% | $87,92 | $88,98 | $81,60 | 43,5M |
| 1 août 2021 | $87,53 | +0,77% | $87,38 | $89,18 | $82,66 | 40,1M |
| 1 juil. 2021 | $86,86 | +4,52% | $83,41 | $89,80 | $82,82 | 42,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $214,23 | +15,42% | $0,74 | +15,82% | $185,61 | $221,68 | $181,47 | 361,1M |
| 2025 | $185,61 | +47,27% | $2,82 | +49,51% | $125,64 | $209,05 | $123,11 | 768,0M |
| 2024 | $126,03 | +39,77% | $2,56 | +42,60% | $90,31 | $140,75 | $85,40 | 683,8M |
| 2023 | $90,17 | +37,56% | $2,44 | +41,23% | $66,51 | $93,42 | $65,18 | 620,4M |
| 2022 | $65,55 | -23,57% | $2,44 | -20,74% | $86,16 | $99,43 | $56,50 | 640,6M |
| 2021 | $85,77 | +32,73% | $2,44 | +36,50% | $64,64 | $89,80 | $59,38 | 520,7M |
| 2020 | $64,62 | -20,98% | $2,70 | -17,69% | $82,09 | $89,99 | $24,27 | 860,8M |
| 2019 | $81,78 | +17,82% | $3,48 | +22,88% | $68,79 | $93,17 | $66,82 | 522,9M |
| 2018 | $69,41 | +8,84% | $3,48 | +14,29% | $63,91 | $74,75 | $49,58 | 587,8M |
| 2017 | $63,77 | -4,72% | $3,48 | +0,47% | $67,11 | $78,17 | $63,06 | 450,9M |
| 2016 | $66,93 | -1,62% | $3,44 | +3,46% | $67,77 | $80,19 | $52,80 | 601,8M |
| 2015 | $68,03 | -10,10% | $3,28 | -5,79% | $76,05 | $84,88 | $58,19 | 603,4M |
| 2014 | $75,67 | +41,25% | $3,20 | +47,27% | $53,15 | $78,17 | $52,90 | 530,7M |
| 2013 | $53,57 | -12,60% | $3,08 | -7,64% | $62,08 | $80,07 | $52,43 | 493,1M |
| 2012 | $61,29 | +12,40% | $2,96 | +17,76% | $55,21 | $62,80 | $52,40 | 496,5M |
| 2011 | $54,53 | +14,46% | $2,82 | +20,33% | $48,03 | $55,21 | $41,03 | 553,3M |
| 2010 | $47,64 | +7,49% | $2,74 | +13,65% | $44,51 | $52,06 | $38,42 | 418,9M |
| 2009 | $44,32 | +5,02% | $2,72 | +11,45% | $42,32 | $46,74 | $25,86 | 651,6M |
| 2008 | $42,20 | -5,57% | $2,70 | +0,47% | $44,68 | $53,98 | $30,14 | 390,3M |
| 2007 | $44,69 | +3,88% | $2,28 | +9,18% | $43,00 | $48,55 | $35,08 | 200,2M |
| 2006 | $43,02 | +26,90% | $2,26 | +33,57% | $33,90 | $43,02 | $32,80 | 79,3M |
| 2005 | $33,90 | -11,14% | $2,46 | -4,67% | $38,04 | $39,20 | $31,15 | 58,7M |
| 2004 | $38,15 | +5,97% | $2,38 | +12,62% | $35,80 | $40,88 | $27,70 | 65,2M |
| 2003 | $36,00 | +33,09% | $2,32 | +41,65% | $27,11 | $36,10 | $24,84 | 44,5M |
| 2002 | $27,05 | +11,09% | $2,32 | +20,62% | $24,35 | $31,82 | $24,02 | 38,8M |
| 2001 | $24,35 | +49,85% | $2,32 | +64,13% | $16,25 | $26,40 | $16,06 | 27,2M |
| 2000 | $16,25 | +7,47% | $2,32 | +22,81% | $15,12 | $19,25 | $13,81 | 20,1M |
| 1999 | $15,12 | -41,58% | $2,26 | -32,82% | $25,81 | $26,62 | $14,69 | 19,1M |
| 1998 | $25,88 | -7,97% | $1,09 | -4,11% | $28,25 | $29,25 | $20,00 | 16,6M |
| 1997 | $28,12 | +14,78% | $2,12 | +23,39% | $24,62 | $28,75 | $22,25 | 18,4M |
| 1996 | $24,50 | +36,11% | $2,08 | +47,67% | $18,00 | $25,25 | $17,88 | 9,2M |
| 1995 | $18,00 | -10,00% | $1,56 | -2,30% | $20,25 | $23,12 | $15,50 | 6,6M |
| 1994 | $20,00 | -12,59% | - | -12,59% | $22,62 | $25,38 | $19,75 | 3,9M |
| 1993 | $22,88 | +7,02% | - | +7,02% | $21,38 | $27,00 | $20,50 | 4,2M |
| 1992 | $21,38 | +2,39% | - | +2,39% | $20,62 | $22,88 | $18,62 | 2,8M |
| 1991 | $20,88 | +56,05% | - | +56,05% | $13,38 | $21,00 | $12,88 | 2,7M |
| 1990 | $13,38 | -8,48% | - | -8,48% | $14,75 | $15,62 | $11,75 | 1,4M |
| 1989 | $14,62 | +23,06% | - | +23,06% | $12,38 | $16,00 | $11,38 | 1,7M |
| 1988 | $11,88 | -20,80% | - | -20,80% | $15,38 | $18,38 | $10,75 | 1,6M |
| 1987 | $15,00 | -9,09% | - | -9,09% | $16,50 | $18,38 | $13,62 | 1,9M |
| 1986 | $16,50 | +12,86% | - | +12,86% | $14,88 | $19,12 | $12,88 | 2,1M |
| 1985 | $14,62 | +12,46% | - | +12,46% | $13,08 | $17,17 | $12,38 | 2,5M |
| 1984 | $13,00 | +23,81% | - | +23,81% | $10,50 | $13,25 | $9,67 | 1,3M |
| 1983 | $10,50 | +20,00% | - | +20,00% | $8,83 | $12,17 | $8,75 | 390,8K |
| 1982 | $8,75 | +11,75% | - | +11,75% | $7,67 | $9,17 | $7,08 | 212,6K |
| 1981 | $7,83 | +11,86% | - | +11,86% | $7,67 | $8,17 | $7,17 | N/A |
| 1980 | $7,00 | -92,15% | - | -92,15% | $6,50 | $8,50 | $6,17 | N/A |
| 1970 | $89,12 | 0,00% | - | 0,00% | $89,24 | $89,26 | $89,12 | 584,6K |
| 1969 | $89,12 | 0,00% | - | 0,00% | $89,24 | $89,26 | $89,12 | 584,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Welltower a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Welltower Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Welltower
WELL
|
147,07B Large-cap | 6,41 % | -0,43 % | 1,26 % | 11,73 % | 13,84 % | 40,57 % | 166,42 % | 172,87 % | 188,53 % | 310,40 % | 520,24 % |
|
Omega Healthcare
OHI
|
14,08B Large-cap | 3,22 % | -4,48 % | -5,48 % | 1,50 % | 1,53 % | 23,64 % | 47,36 % | 27,67 % | 39,12 % | 120,47 % | 281,42 % |
| 9,61B Mid-cap | 6,70 % | 9,92 % | 15,27 % | 20,59 % | 21,00 % | 32,23 % | 256,78 % | 256,78 % | 256,78 % | 256,78 % | 256,78 % | |
|
Ventas
VTR
|
39,76B Large-cap | 4,82 % | -4,56 % | -4,93 % | 6,03 % | 7,93 % | 32,48 % | 83,59 % | 49,55 % | 21,19 % | 40,60 % | 129,52 % |
|
CareTrust REIT
CTRE
|
8,48B Mid-cap | 0,33 % | -9,97 % | -7,68 % | 1,23 % | 2,01 % | 27,91 % | 85,83 % | 60,85 % | 171,16 % | 75,48 % | 75,48 % |
|
Healthpeak
DOC
|
11,41B Large-cap | 3,34 % | 5,53 % | 17,68 % | 22,63 % | 26,11 % | 19,04 % | 0,10 % | -37,47 % | -35,42 % | -38,75 % | -12,96 % |
Calculez vos rendements d'investissement Welltower
Analyse de performance d'investissement à long terme
Welltower stock price in Jul 2016 was $78,75, A $1 000,00 lump sum investment in Welltower made 9 years ago would be worth approximately $3 061,84 today, representing a outstanding return of 206,18 %. This translates to an annualized return (CAGR) of 11,96 %. During this period, Welltower paid out $28,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 061,84
Rendement annuel (TCAC)
11,96 %
Total des dividendes
$359,37
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Welltower (WELL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Welltower a délivré un rendement total de 40,6%.
- Plus haut 52 semaines a atteint 221,68 $ le N/A.
- Plus bas 52 semaines a touché 148,97 $ le N/A.
- Prix actuel se négocie à 212,82 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Welltower (WELL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Welltower (well) aurait grandi à approximativement 27 287,00 $ en date du July 19, 2026, représentant un rendement total de 172,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Welltower se compare-t-il au secteur Real Estate ?
Welltower (well) a délivré un rendement annualisé de 11,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Welltower aurait grandi à 28 853,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Welltower ?
Welltower (well) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 188,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Welltower a historiquement atteinte ?
Welltower (well) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+40,6%), 3 years (+166,4%), 5 years (+172,9%), 10 years (+188,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.