Wex (WEX) | Historique des prix et rendements | 2005 - 2025
Graphique historique des prix Wex
Données historiques des prix Wex
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $157,39 | -0,64% | $159,36 | $160,77 | $157,36 | 182,1K |
| 6 oct. 2025 | $158,40 | -0,78% | $159,52 | $160,66 | $158,20 | 244,7K |
| 3 oct. 2025 | $159,65 | +0,45% | $159,63 | $161,95 | $159,00 | 260,1K |
| 2 oct. 2025 | $158,93 | -0,43% | $159,42 | $160,98 | $157,26 | 233,7K |
| 1 oct. 2025 | $159,62 | +1,33% | $156,93 | $161,01 | $156,93 | 343,3K |
| 30 sept. 2025 | $157,53 | -1,81% | $159,65 | $159,76 | $156,09 | 213,4K |
| 29 sept. 2025 | $160,44 | -0,07% | $162,03 | $162,03 | $159,61 | 186,8K |
| 26 sept. 2025 | $160,56 | +1,58% | $158,01 | $160,93 | $157,43 | 221,4K |
| 25 sept. 2025 | $158,06 | -2,08% | $160,26 | $160,26 | $157,50 | 205,7K |
| 24 sept. 2025 | $161,42 | +1,47% | $159,53 | $162,23 | $159,53 | 348,3K |
| 23 sept. 2025 | $159,08 | -2,95% | $164,70 | $166,43 | $157,48 | 443,0K |
| 22 sept. 2025 | $163,92 | +0,29% | $162,03 | $164,30 | $160,96 | 517,9K |
| 19 sept. 2025 | $163,44 | -2,91% | $169,02 | $169,02 | $161,79 | 909,7K |
| 18 sept. 2025 | $168,33 | +0,59% | $169,62 | $170,51 | $167,97 | 397,4K |
| 17 sept. 2025 | $167,35 | -2,68% | $172,79 | $174,70 | $166,85 | 547,5K |
| 16 sept. 2025 | $171,96 | +0,16% | $171,25 | $172,45 | $169,50 | 260,3K |
| 15 sept. 2025 | $171,69 | +1,15% | $170,91 | $172,75 | $170,61 | 300,5K |
| 12 sept. 2025 | $169,73 | -3,65% | $175,89 | $175,99 | $169,63 | 258,8K |
| 11 sept. 2025 | $176,16 | +3,89% | $169,32 | $176,95 | $169,32 | 319,7K |
| 10 sept. 2025 | $169,57 | -1,78% | $171,75 | $173,26 | $168,72 | 303,1K |
| 9 sept. 2025 | $172,64 | +0,09% | $172,50 | $173,63 | $171,36 | 259,9K |
| 8 sept. 2025 | $172,48 | +0,75% | $171,66 | $173,34 | $169,18 | 277,4K |
| 5 sept. 2025 | $171,19 | -1,25% | $172,85 | $175,03 | $169,49 | 328,8K |
| 4 sept. 2025 | $173,36 | +3,70% | $167,46 | $173,44 | $165,54 | 397,0K |
| 3 sept. 2025 | $167,17 | -1,15% | $167,50 | $168,94 | $166,17 | 304,6K |
| 2 sept. 2025 | $169,12 | -1,30% | $169,69 | $170,40 | $167,37 | 315,0K |
| 29 août 2025 | $171,35 | +0,53% | $170,75 | $172,24 | $169,74 | 387,1K |
| 28 août 2025 | $170,45 | -1,45% | $173,18 | $173,18 | $170,35 | 245,9K |
| 27 août 2025 | $172,96 | +0,97% | $170,63 | $173,61 | $170,63 | 326,4K |
| 26 août 2025 | $171,29 | +0,27% | $170,81 | $172,70 | $170,81 | 391,6K |
| 25 août 2025 | $170,83 | -1,18% | $172,78 | $172,78 | $170,40 | 311,8K |
| 22 août 2025 | $172,87 | +1,92% | $171,24 | $174,68 | $170,25 | 299,9K |
| 21 août 2025 | $169,61 | +0,33% | $168,45 | $169,65 | $166,93 | 294,6K |
| 20 août 2025 | $169,05 | -1,23% | $171,38 | $171,38 | $167,43 | 565,6K |
| 19 août 2025 | $171,15 | -0,89% | $173,13 | $174,28 | $170,44 | 344,3K |
| 18 août 2025 | $172,68 | -0,97% | $174,25 | $174,48 | $171,55 | 297,4K |
| 15 août 2025 | $174,38 | -0,43% | $175,35 | $177,00 | $173,54 | 347,4K |
| 14 août 2025 | $175,13 | -0,64% | $174,64 | $175,97 | $172,98 | 312,4K |
| 13 août 2025 | $176,26 | +3,21% | $171,31 | $176,50 | $170,90 | 384,8K |
| 12 août 2025 | $170,78 | +2,20% | $168,30 | $171,20 | $166,98 | 318,3K |
| 11 août 2025 | $167,11 | -0,68% | $168,30 | $169,89 | $165,49 | 283,8K |
| 8 août 2025 | $168,26 | -0,92% | $170,16 | $171,07 | $167,52 | 349,0K |
| 7 août 2025 | $169,82 | -1,24% | $173,43 | $173,43 | $167,99 | 426,5K |
| 6 août 2025 | $171,95 | +0,88% | $172,17 | $172,24 | $168,92 | 407,6K |
| 5 août 2025 | $170,45 | +1,04% | $169,21 | $171,41 | $165,03 | 463,2K |
| 4 août 2025 | $168,69 | +1,39% | $167,28 | $169,29 | $165,11 | 271,0K |
| 1 août 2025 | $166,37 | -1,95% | $167,96 | $167,96 | $163,03 | 384,1K |
| 31 juil. 2025 | $169,68 | -1,20% | $170,64 | $172,65 | $168,67 | 468,3K |
| 30 juil. 2025 | $171,74 | -1,33% | $174,44 | $174,74 | $170,36 | 464,6K |
| 29 juil. 2025 | $174,06 | -1,07% | $174,97 | $177,37 | $171,31 | 713,7K |
| 28 juil. 2025 | $175,95 | +0,19% | $175,83 | $176,91 | $173,62 | 558,0K |
| 25 juil. 2025 | $175,62 | +0,87% | $173,67 | $177,11 | $169,66 | 745,2K |
| 24 juil. 2025 | $174,10 | +6,55% | $170,63 | $180,71 | $165,08 | 1,4M |
| 23 juil. 2025 | $163,40 | +1,69% | $162,27 | $164,38 | $160,26 | 694,9K |
| 22 juil. 2025 | $160,68 | +4,22% | $155,05 | $161,88 | $154,64 | 730,2K |
| 21 juil. 2025 | $154,18 | +0,68% | $154,66 | $156,69 | $152,76 | 400,0K |
| 18 juil. 2025 | $153,14 | -0,27% | $154,12 | $155,29 | $152,38 | 404,7K |
| 17 juil. 2025 | $153,55 | +1,72% | $150,24 | $154,76 | $150,24 | 315,5K |
| 16 juil. 2025 | $150,95 | +1,17% | $149,72 | $151,70 | $146,98 | 348,0K |
| 15 juil. 2025 | $149,20 | -1,48% | $151,82 | $151,82 | $149,20 | 288,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $157,39 | -1,42% | $159,52 | $160,77 | $157,39 | 426,8K |
| 29 sept. 2025 | $159,65 | -0,57% | $162,03 | $162,03 | $156,09 | 1,2M |
| 22 sept. 2025 | $160,56 | -1,76% | $162,03 | $166,43 | $157,43 | 1,7M |
| 15 sept. 2025 | $163,44 | -3,71% | $170,91 | $174,70 | $161,79 | 2,4M |
| 8 sept. 2025 | $169,73 | -0,85% | $171,66 | $176,95 | $168,72 | 1,4M |
| 1 sept. 2025 | $171,19 | -0,09% | $169,69 | $175,03 | $165,54 | 1,3M |
| 25 août 2025 | $171,35 | -0,88% | $172,78 | $173,61 | $169,74 | 1,7M |
| 18 août 2025 | $172,87 | -0,87% | $174,25 | $174,68 | $166,93 | 1,8M |
| 11 août 2025 | $174,38 | +3,64% | $168,30 | $177,00 | $165,49 | 1,6M |
| 4 août 2025 | $168,26 | +1,14% | $167,28 | $173,43 | $165,03 | 1,9M |
| 28 juil. 2025 | $166,37 | -5,27% | $175,83 | $177,37 | $163,03 | 2,6M |
| 21 juil. 2025 | $175,62 | +14,68% | $154,66 | $180,71 | $152,76 | 4,0M |
| 14 juil. 2025 | $153,14 | +1,66% | $151,18 | $155,29 | $146,98 | 1,6M |
| 7 juil. 2025 | $150,64 | -0,39% | $150,49 | $155,39 | $148,36 | 1,9M |
| 30 juin 2025 | $151,23 | +2,96% | $147,63 | $153,43 | $144,57 | 1,4M |
| 23 juin 2025 | $146,88 | +4,41% | $140,79 | $151,32 | $138,84 | 3,2M |
| 16 juin 2025 | $140,67 | +2,19% | $139,13 | $145,64 | $138,08 | 2,8M |
| 9 juin 2025 | $137,65 | -0,67% | $139,72 | $144,34 | $136,87 | 2,6M |
| 2 juin 2025 | $138,58 | +4,25% | $132,69 | $139,74 | $128,91 | 2,5M |
| 26 mai 2025 | $132,93 | -0,31% | $136,21 | $137,92 | $131,60 | 1,4M |
| 19 mai 2025 | $133,34 | -4,35% | $137,42 | $139,14 | $132,27 | 2,3M |
| 12 mai 2025 | $139,41 | +9,85% | $131,73 | $139,76 | $131,41 | 2,7M |
| 5 mai 2025 | $126,91 | +1,97% | $123,56 | $128,73 | $120,03 | 2,4M |
| 28 avr. 2025 | $124,46 | -4,20% | $130,78 | $134,34 | $121,27 | 3,4M |
| 21 avr. 2025 | $129,91 | +5,44% | $121,40 | $131,48 | $118,67 | 2,8M |
| 14 avr. 2025 | $123,21 | -2,18% | $128,78 | $129,82 | $121,36 | 2,2M |
| 7 avr. 2025 | $125,96 | -0,76% | $121,79 | $134,21 | $110,45 | 6,7M |
| 31 mars 2025 | $126,92 | -17,88% | $153,63 | $164,04 | $124,30 | 7,9M |
| 24 mars 2025 | $154,56 | -1,59% | $158,01 | $160,20 | $150,59 | 12,5M |
| 17 mars 2025 | $157,05 | +1,92% | $154,09 | $159,49 | $154,09 | 9,3M |
| 10 mars 2025 | $154,09 | -2,94% | $159,12 | $159,82 | $149,17 | 4,7M |
| 3 mars 2025 | $158,76 | +1,06% | $157,82 | $158,84 | $151,00 | 3,7M |
| 24 févr. 2025 | $157,10 | +4,39% | $150,49 | $161,63 | $148,23 | 3,3M |
| 17 févr. 2025 | $150,50 | -2,71% | $154,67 | $159,42 | $149,00 | 2,0M |
| 10 févr. 2025 | $154,69 | +1,72% | $152,71 | $156,72 | $149,69 | 3,5M |
| 3 févr. 2025 | $152,08 | -17,30% | $181,04 | $187,44 | $146,03 | 4,9M |
| 27 janv. 2025 | $183,89 | +1,32% | $182,00 | $188,70 | $180,92 | 1,7M |
| 20 janv. 2025 | $181,50 | -1,25% | $184,79 | $185,85 | $180,55 | 1,2M |
| 13 janv. 2025 | $183,79 | +7,91% | $168,75 | $185,82 | $168,75 | 2,3M |
| 6 janv. 2025 | $170,32 | -3,77% | $177,72 | $181,94 | $169,23 | 1,4M |
| 30 déc. 2024 | $177,00 | +2,28% | $171,04 | $179,25 | $169,00 | 1,3M |
| 23 déc. 2024 | $173,05 | +2,16% | $168,97 | $175,19 | $167,31 | 845,7K |
| 16 déc. 2024 | $169,39 | -3,86% | $175,57 | $179,01 | $166,10 | 2,6M |
| 9 déc. 2024 | $176,20 | -3,72% | $184,49 | $185,69 | $174,85 | 2,2M |
| 2 déc. 2024 | $183,01 | -2,99% | $188,81 | $189,84 | $181,62 | 1,4M |
| 25 nov. 2024 | $188,66 | +1,77% | $187,02 | $191,43 | $183,35 | 1,2M |
| 18 nov. 2024 | $185,38 | +3,52% | $179,45 | $186,21 | $175,46 | 1,8M |
| 11 nov. 2024 | $179,08 | -2,71% | $185,77 | $185,77 | $176,43 | 2,0M |
| 4 nov. 2024 | $184,06 | +5,91% | $173,79 | $190,71 | $171,89 | 2,3M |
| 28 oct. 2024 | $173,79 | -2,83% | $178,22 | $180,86 | $171,57 | 2,3M |
| 21 oct. 2024 | $178,85 | -17,44% | $216,03 | $217,47 | $178,72 | 4,6M |
| 14 oct. 2024 | $216,62 | +1,40% | $214,05 | $217,24 | $212,22 | 1,6M |
| 7 oct. 2024 | $213,63 | +1,73% | $210,00 | $215,50 | $205,86 | 1,5M |
| 30 sept. 2024 | $210,00 | +0,43% | $208,77 | $211,12 | $203,05 | 2,5M |
| 23 sept. 2024 | $209,10 | +0,96% | $208,12 | $210,14 | $200,31 | 2,0M |
| 16 sept. 2024 | $207,11 | +4,23% | $199,52 | $208,65 | $198,81 | 2,2M |
| 9 sept. 2024 | $198,71 | +6,63% | $190,03 | $201,04 | $188,14 | 1,7M |
| 2 sept. 2024 | $186,35 | -2,44% | $190,18 | $191,03 | $185,80 | 1,4M |
| 26 août 2024 | $191,02 | +2,94% | $187,03 | $192,48 | $186,25 | 1,5M |
| 19 août 2024 | $185,57 | +4,06% | $179,13 | $186,06 | $178,39 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $157,39 | -0,09% | $156,93 | $161,95 | $156,93 | 1,3M |
| 1 sept. 2025 | $157,53 | -8,07% | $169,69 | $176,95 | $156,09 | 7,3M |
| 1 août 2025 | $171,35 | +0,98% | $167,96 | $177,00 | $163,03 | 7,4M |
| 1 juil. 2025 | $169,68 | +15,52% | $145,59 | $180,71 | $145,59 | 10,8M |
| 1 juin 2025 | $146,89 | +10,50% | $132,69 | $151,32 | $128,91 | 11,5M |
| 1 mai 2025 | $132,93 | +1,96% | $130,53 | $139,76 | $120,03 | 10,5M |
| 1 avr. 2025 | $130,37 | -16,97% | $157,00 | $164,04 | $110,45 | 20,4M |
| 1 mars 2025 | $157,02 | -0,05% | $157,82 | $160,20 | $149,17 | 31,2M |
| 1 févr. 2025 | $157,10 | -14,57% | $181,04 | $187,44 | $146,03 | 13,7M |
| 1 janv. 2025 | $183,89 | +4,89% | $177,21 | $188,70 | $168,75 | 7,2M |
| 1 déc. 2024 | $175,32 | -7,07% | $188,81 | $189,84 | $166,10 | 7,9M |
| 1 nov. 2024 | $188,66 | +9,30% | $172,85 | $191,43 | $171,89 | 7,7M |
| 1 oct. 2024 | $172,60 | -17,70% | $209,80 | $217,47 | $171,57 | 11,4M |
| 1 sept. 2024 | $209,73 | +9,79% | $190,18 | $211,12 | $185,80 | 7,9M |
| 1 août 2024 | $191,02 | +4,13% | $183,57 | $192,48 | $165,51 | 6,8M |
| 1 juil. 2024 | $183,45 | +3,56% | $177,69 | $192,21 | $169,34 | 9,2M |
| 1 juin 2024 | $177,14 | -5,43% | $187,31 | $187,31 | $165,83 | 6,9M |
| 1 mai 2024 | $187,32 | -11,33% | $211,34 | $214,21 | $181,80 | 7,7M |
| 1 avr. 2024 | $211,26 | -11,06% | $236,01 | $244,04 | $211,20 | 6,6M |
| 1 mars 2024 | $237,53 | +8,10% | $220,38 | $239,18 | $219,28 | 4,8M |
| 1 févr. 2024 | $219,73 | +7,51% | $205,25 | $224,61 | $192,09 | 7,6M |
| 1 janv. 2024 | $204,39 | +5,06% | $193,68 | $210,95 | $191,45 | 6,4M |
| 1 déc. 2023 | $194,55 | +10,18% | $176,68 | $197,81 | $176,14 | 5,4M |
| 1 nov. 2023 | $176,58 | +6,07% | $166,42 | $180,44 | $165,88 | 6,8M |
| 1 oct. 2023 | $166,48 | -11,49% | $187,87 | $196,56 | $161,95 | 7,8M |
| 1 sept. 2023 | $188,09 | -4,12% | $198,11 | $203,88 | $186,52 | 5,3M |
| 1 août 2023 | $196,18 | +3,61% | $188,66 | $198,15 | $179,94 | 4,7M |
| 1 juil. 2023 | $189,35 | +4,00% | $181,30 | $198,76 | $178,63 | 5,5M |
| 1 juin 2023 | $182,07 | +9,78% | $166,38 | $183,51 | $166,38 | 7,1M |
| 1 mai 2023 | $165,85 | -6,48% | $176,20 | $181,03 | $162,03 | 6,7M |
| 1 avr. 2023 | $177,35 | -3,56% | $183,94 | $191,93 | $172,48 | 5,8M |
| 1 mars 2023 | $183,89 | -4,63% | $191,87 | $198,22 | $163,28 | 7,5M |
| 1 févr. 2023 | $192,81 | +4,24% | $184,97 | $204,06 | $182,03 | 7,5M |
| 1 janv. 2023 | $184,97 | +13,03% | $165,68 | $185,09 | $160,56 | 5,8M |
| 1 déc. 2022 | $163,65 | -3,25% | $170,18 | $172,73 | $157,04 | 7,5M |
| 1 nov. 2022 | $169,14 | +3,05% | $165,94 | $170,71 | $148,82 | 7,2M |
| 1 oct. 2022 | $164,14 | +29,31% | $129,25 | $166,44 | $128,44 | 9,3M |
| 1 sept. 2022 | $126,94 | -17,71% | $153,20 | $161,80 | $125,00 | 7,5M |
| 1 août 2022 | $154,25 | -7,20% | $165,16 | $171,36 | $153,26 | 5,8M |
| 1 juil. 2022 | $166,21 | +6,85% | $155,13 | $173,56 | $150,01 | 5,9M |
| 1 juin 2022 | $155,56 | -8,64% | $171,33 | $179,00 | $147,94 | 7,0M |
| 1 mai 2022 | $170,28 | +2,43% | $165,00 | $172,05 | $147,35 | 7,0M |
| 1 avr. 2022 | $166,24 | -6,84% | $178,33 | $179,13 | $159,25 | 6,6M |
| 1 mars 2022 | $178,45 | +5,90% | $168,96 | $183,38 | $155,54 | 9,0M |
| 1 févr. 2022 | $168,51 | +4,68% | $162,10 | $178,60 | $155,02 | 10,4M |
| 1 janv. 2022 | $160,98 | +14,67% | $139,65 | $161,10 | $139,11 | 8,7M |
| 1 déc. 2021 | $140,39 | +11,05% | $130,95 | $143,71 | $123,01 | 10,7M |
| 1 nov. 2021 | $126,42 | -15,55% | $149,28 | $158,36 | $125,15 | 11,8M |
| 1 oct. 2021 | $149,70 | -15,01% | $177,58 | $197,70 | $149,02 | 7,3M |
| 1 sept. 2021 | $176,14 | -4,05% | $183,94 | $183,94 | $163,87 | 6,9M |
| 1 août 2021 | $183,57 | -3,25% | $190,13 | $192,05 | $167,69 | 6,5M |
| 1 juil. 2021 | $189,73 | -2,15% | $194,99 | $208,38 | $182,65 | 5,9M |
| 1 juin 2021 | $193,90 | -1,03% | $197,78 | $206,90 | $190,55 | 8,8M |
| 1 mai 2021 | $195,91 | -4,53% | $206,84 | $208,37 | $184,04 | 7,7M |
| 1 avr. 2021 | $205,21 | -1,92% | $211,97 | $232,07 | $203,62 | 7,5M |
| 1 mars 2021 | $209,22 | +0,42% | $210,00 | $229,40 | $201,16 | 9,1M |
| 1 févr. 2021 | $208,35 | +10,47% | $191,67 | $234,64 | $190,15 | 6,5M |
| 1 janv. 2021 | $188,60 | -7,34% | $204,68 | $217,98 | $185,02 | 5,7M |
| 1 déc. 2020 | $203,53 | +17,48% | $175,69 | $208,99 | $175,56 | 7,8M |
| 1 nov. 2020 | $173,24 | +36,89% | $128,49 | $189,68 | $125,75 | 10,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $157,39 | -10,23% | $177,21 | $188,70 | $110,45 | 121,3M |
| 2024 | $175,32 | -9,88% | $193,68 | $244,04 | $165,51 | 90,9M |
| 2023 | $194,55 | +18,88% | $165,68 | $204,06 | $160,56 | 75,9M |
| 2022 | $163,65 | +16,57% | $139,65 | $183,38 | $125,00 | 91,8M |
| 2021 | $140,39 | -31,02% | $204,68 | $234,64 | $123,01 | 94,5M |
| 2020 | $203,53 | -2,83% | $210,99 | $236,52 | $71,12 | 133,2M |
| 2019 | $209,46 | +49,55% | $137,60 | $221,66 | $134,36 | 77,0M |
| 2018 | $140,06 | -0,83% | $141,74 | $203,50 | $131,35 | 96,3M |
| 2017 | $141,23 | +26,55% | $113,17 | $142,26 | $97,26 | 100,3M |
| 2016 | $111,60 | +26,24% | $87,48 | $117,14 | $54,42 | 88,6M |
| 2015 | $88,40 | -10,63% | $99,74 | $118,97 | $80,00 | 81,9M |
| 2014 | $98,92 | -0,11% | $98,88 | $119,11 | $78,78 | 59,7M |
| 2013 | $99,03 | +31,39% | $77,73 | $101,58 | $66,43 | 49,1M |
| 2012 | $75,37 | +38,85% | $55,69 | $75,76 | $51,59 | 68,4M |
| 2011 | $54,28 | +18,00% | $46,18 | $57,13 | $35,74 | 59,7M |
| 2010 | $46,00 | +44,38% | $32,35 | $46,97 | $27,63 | 64,4M |
| 2009 | $31,86 | +152,86% | $12,64 | $32,72 | $10,72 | 100,6M |
| 2008 | $12,60 | -64,50% | $35,38 | $35,38 | $8,21 | 92,1M |
| 2007 | $35,49 | +13,86% | $30,97 | $41,12 | $25,00 | 78,3M |
| 2006 | $31,17 | +41,68% | $22,05 | $32,36 | $22,05 | 60,8M |
| 2005 | $22,00 | 0,00% | $17,50 | $24,91 | $15,25 | 75,6M |
Comment Wex a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Wex vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Wex | -25,85 % | 16,03 % | 5,72 % | 71,97 % | 317,50 % | 696,38 % | |
| Microsoft | 24,35 % | 120,86 % | 139,72 % | 998,17 % | 2 005,62 % | 2 003,90 % | |
| Oracle | 67,47 % | 352,11 % | 367,93 % | 651,02 % | 921,93 % | 2 288,48 % | |
| Klaviyo | -26,91 % | -22,46 % | -22,46 % | -22,46 % | -22,46 % | -22,46 % | |
| Amdocs | -6,66 % | 1,29 % | 38,59 % | 40,84 % | 185,24 % | 209,36 % | |
| Wix.com | -4,98 % | 89,85 % | -47,99 % | 649,85 % | 777,28 % | 777,28 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement Wex
Analyse de performance d'investissement à long terme
Wex stock price in Oct 2015 was $95,52, A $1 000,00 lump sum investment in Wex made 10 years ago would be worth approximately $1 647,72 today, representing a solid return of 64,77 %. This translates to an annualized return (CAGR) of 5,12 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 647,72
Rendement total
64,77 %
Rendement annuel (TCAC)
5,12 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Wex (WEX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Wex a délivré un rendement total de -25,9%.
- Plus haut 52 semaines a atteint 217,47 $ le October 21, 2024.
- Plus bas 52 semaines a touché 110,45 $ le April 9, 2025.
- Prix actuel se négocie à 157,39 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Wex (WEX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Wex (wex) aurait grandi à approximativement 10 572,00 $ en date du October 8, 2025, représentant un rendement total de 5,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Wex se compare-t-il au secteur Technology ?
Wex (wex) a délivré un rendement annualisé de 5,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Wex aurait grandi à 17 197,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Wex ?
Wex (wex) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 72,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Wex a historiquement atteinte ?
Wex (wex) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+16,0%), 5 years (+5,7%), 10 years (+72,0%)
Rendements négatifs : 12 months (-25,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.