Wex (WEX) | Historique des prix et rendements | 2005 - 2026
Wex Inc. Mid-cap Technology
Graphique historique des prix Wex
Données historiques des prix Wex
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $145,87 | -1,67% | $147,09 | $148,26 | $143,26 | 443,6K |
| 2 juin 2026 | $148,35 | -0,72% | $147,46 | $148,56 | $143,81 | 309,5K |
| 1 juin 2026 | $149,42 | +3,08% | $145,77 | $150,71 | $145,19 | 467,9K |
| 29 mai 2026 | $144,96 | +0,40% | $143,97 | $146,11 | $143,61 | 392,6K |
| 28 mai 2026 | $144,38 | +1,04% | $142,59 | $147,00 | $141,64 | 500,0K |
| 27 mai 2026 | $142,90 | -3,45% | $146,11 | $150,99 | $142,79 | 540,3K |
| 26 mai 2026 | $148,01 | -1,69% | $148,17 | $149,49 | $145,72 | 533,3K |
| 22 mai 2026 | $150,56 | +0,90% | $149,58 | $151,00 | $148,10 | 370,1K |
| 21 mai 2026 | $149,21 | +3,45% | $146,40 | $149,76 | $143,35 | 615,3K |
| 20 mai 2026 | $144,24 | +2,24% | $140,71 | $145,82 | $138,37 | 485,9K |
| 19 mai 2026 | $141,08 | -1,07% | $144,49 | $144,49 | $139,50 | 567,5K |
| 18 mai 2026 | $142,60 | +0,83% | $141,01 | $145,25 | $140,56 | 524,4K |
| 15 mai 2026 | $141,42 | +5,52% | $139,37 | $143,08 | $138,36 | 681,8K |
| 14 mai 2026 | $134,02 | -1,30% | $136,93 | $138,33 | $133,59 | 443,1K |
| 13 mai 2026 | $135,79 | +0,01% | $134,99 | $136,22 | $132,35 | 774,9K |
| 12 mai 2026 | $135,78 | -3,36% | $141,13 | $142,17 | $135,52 | 662,1K |
| 11 mai 2026 | $140,50 | -0,80% | $141,46 | $142,90 | $138,31 | 500,7K |
| 8 mai 2026 | $141,64 | -1,82% | $142,95 | $144,39 | $137,96 | 682,9K |
| 7 mai 2026 | $144,26 | +0,18% | $144,60 | $146,69 | $143,13 | 556,9K |
| 6 mai 2026 | $144,00 | -2,19% | $145,27 | $146,75 | $141,80 | 671,8K |
| 5 mai 2026 | $147,23 | -4,51% | $152,73 | $154,00 | $144,94 | 455,7K |
| 4 mai 2026 | $154,18 | +2,01% | $151,67 | $155,14 | $150,78 | 539,5K |
| 1 mai 2026 | $151,14 | +0,54% | $151,77 | $153,55 | $148,97 | 467,2K |
| 30 avr. 2026 | $150,33 | -2,80% | $153,03 | $153,51 | $147,52 | 648,9K |
| 29 avr. 2026 | $154,66 | +1,44% | $152,21 | $156,95 | $151,70 | 502,2K |
| 28 avr. 2026 | $152,46 | +2,25% | $151,63 | $154,50 | $149,77 | 797,6K |
| 24 avr. 2026 | $150,45 | -2,78% | $154,45 | $157,69 | $150,14 | 874,6K |
| 23 avr. 2026 | $154,76 | -16,31% | $176,53 | $176,55 | $151,13 | 2,1M |
| 22 avr. 2026 | $184,93 | +4,17% | $178,23 | $186,86 | $177,86 | 1,1M |
| 21 avr. 2026 | $177,53 | +0,23% | $177,45 | $178,62 | $175,47 | 548,8K |
| 20 avr. 2026 | $177,13 | +2,09% | $173,69 | $179,50 | $173,69 | 631,7K |
| 17 avr. 2026 | $173,50 | -1,14% | $175,08 | $177,89 | $168,01 | 564,8K |
| 16 avr. 2026 | $175,50 | +2,36% | $172,21 | $176,08 | $170,92 | 405,7K |
| 15 avr. 2026 | $171,45 | +2,06% | $170,20 | $174,01 | $169,72 | 368,1K |
| 14 avr. 2026 | $167,99 | +1,24% | $166,96 | $170,30 | $166,35 | 461,4K |
| 13 avr. 2026 | $165,94 | +4,17% | $159,43 | $166,13 | $158,91 | 350,6K |
| 10 avr. 2026 | $159,29 | -0,13% | $158,67 | $159,79 | $157,40 | 327,7K |
| 9 avr. 2026 | $159,50 | +0,75% | $159,55 | $159,67 | $153,50 | 397,2K |
| 8 avr. 2026 | $158,32 | +0,34% | $158,20 | $159,77 | $153,17 | 576,8K |
| 7 avr. 2026 | $157,78 | +0,43% | $156,90 | $159,78 | $155,76 | 363,0K |
| 6 avr. 2026 | $157,10 | +1,56% | $154,73 | $158,85 | $147,84 | 276,0K |
| 2 avr. 2026 | $154,69 | +2,88% | $150,21 | $158,17 | $148,09 | 459,0K |
| 1 avr. 2026 | $150,36 | -1,75% | $152,71 | $155,01 | $147,66 | 561,1K |
| 31 mars 2026 | $153,04 | -0,22% | $155,62 | $157,22 | $147,33 | 558,3K |
| 30 mars 2026 | $153,38 | +3,95% | $149,18 | $155,72 | $149,18 | 428,1K |
| 27 mars 2026 | $147,55 | -4,87% | $153,41 | $153,94 | $147,38 | 291,7K |
| 26 mars 2026 | $155,10 | +2,50% | $150,25 | $155,24 | $150,25 | 323,5K |
| 25 mars 2026 | $151,32 | -2,61% | $156,71 | $158,32 | $148,94 | 306,6K |
| 24 mars 2026 | $155,37 | -0,35% | $154,95 | $158,16 | $153,84 | 418,0K |
| 23 mars 2026 | $155,91 | -0,62% | $158,51 | $159,15 | $155,38 | 619,9K |
| 20 mars 2026 | $156,89 | +3,43% | $150,14 | $157,02 | $148,18 | 845,9K |
| 19 mars 2026 | $151,69 | +1,87% | $147,66 | $153,17 | $147,66 | 498,7K |
| 18 mars 2026 | $148,90 | -2,38% | $150,50 | $152,76 | $147,85 | 378,6K |
| 17 mars 2026 | $152,53 | -2,72% | $157,82 | $160,52 | $152,50 | 430,9K |
| 16 mars 2026 | $156,79 | -1,98% | $160,73 | $161,64 | $156,57 | 330,2K |
| 13 mars 2026 | $159,95 | -0,24% | $160,66 | $161,60 | $157,72 | 434,3K |
| 12 mars 2026 | $160,33 | -0,09% | $158,95 | $166,27 | $157,93 | 530,3K |
| 11 mars 2026 | $160,47 | +1,07% | $159,29 | $163,12 | $156,47 | 359,6K |
| 10 mars 2026 | $158,77 | -1,98% | $160,73 | $161,50 | $152,24 | 427,5K |
| 9 mars 2026 | $161,98 | -3,05% | $165,62 | $167,44 | $161,60 | 681,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $144,96 | -3,72% | $148,17 | $150,99 | $141,64 | 2,0M |
| 18 mai 2026 | $150,56 | +6,46% | $141,01 | $151,00 | $138,37 | 2,6M |
| 11 mai 2026 | $141,42 | -0,16% | $141,46 | $143,08 | $132,35 | 3,1M |
| 4 mai 2026 | $141,64 | -6,29% | $151,67 | $155,14 | $137,96 | 2,9M |
| 27 avr. 2026 | $151,14 | +0,46% | $150,66 | $156,95 | $147,52 | 3,1M |
| 20 avr. 2026 | $150,45 | -13,29% | $173,69 | $186,86 | $150,14 | 5,2M |
| 13 avr. 2026 | $173,50 | +8,92% | $159,43 | $177,89 | $158,91 | 2,2M |
| 6 avr. 2026 | $159,29 | +2,97% | $154,73 | $159,79 | $147,84 | 1,9M |
| 30 mars 2026 | $154,69 | +4,84% | $149,18 | $158,17 | $147,33 | 2,0M |
| 23 mars 2026 | $147,55 | -5,95% | $158,51 | $159,15 | $147,38 | 2,0M |
| 16 mars 2026 | $156,89 | -1,91% | $160,73 | $161,64 | $147,66 | 2,5M |
| 9 mars 2026 | $159,95 | -4,26% | $165,62 | $167,44 | $152,24 | 2,4M |
| 2 mars 2026 | $167,07 | +11,98% | $147,50 | $167,54 | $147,21 | 2,7M |
| 23 févr. 2026 | $149,19 | -5,20% | $156,78 | $157,83 | $144,49 | 2,0M |
| 16 févr. 2026 | $157,37 | -0,19% | $157,94 | $160,61 | $152,39 | 1,3M |
| 9 févr. 2026 | $157,67 | -0,81% | $159,38 | $167,61 | $151,00 | 2,5M |
| 2 févr. 2026 | $158,95 | +3,28% | $149,50 | $160,46 | $141,84 | 5,2M |
| 26 janv. 2026 | $153,90 | -3,79% | $159,27 | $160,58 | $150,64 | 1,4M |
| 19 janv. 2026 | $159,97 | +1,45% | $155,26 | $163,07 | $151,73 | 1,0M |
| 12 janv. 2026 | $157,69 | -2,59% | $159,00 | $164,01 | $157,10 | 2,2M |
| 5 janv. 2026 | $161,88 | +9,09% | $147,85 | $162,70 | $147,85 | 1,9M |
| 29 déc. 2025 | $148,39 | -3,09% | $153,29 | $154,41 | $146,87 | 1,0M |
| 22 déc. 2025 | $153,12 | +1,47% | $151,01 | $155,40 | $151,01 | 854,4K |
| 15 déc. 2025 | $150,90 | -1,87% | $154,52 | $154,82 | $149,03 | 1,8M |
| 8 déc. 2025 | $153,78 | -0,01% | $153,31 | $157,23 | $149,95 | 1,5M |
| 1 déc. 2025 | $153,80 | +3,67% | $147,14 | $155,14 | $142,86 | 2,3M |
| 24 nov. 2025 | $148,36 | +1,58% | $144,82 | $150,81 | $143,89 | 1,1M |
| 17 nov. 2025 | $146,05 | +6,68% | $136,85 | $147,47 | $133,65 | 2,4M |
| 10 nov. 2025 | $136,91 | -6,02% | $146,38 | $149,91 | $136,10 | 2,7M |
| 3 nov. 2025 | $145,68 | -0,14% | $145,52 | $152,02 | $143,34 | 2,4M |
| 27 oct. 2025 | $145,88 | -8,76% | $161,44 | $163,51 | $142,19 | 2,6M |
| 20 oct. 2025 | $159,88 | +6,23% | $151,37 | $162,50 | $150,94 | 1,4M |
| 13 oct. 2025 | $150,51 | +0,17% | $153,05 | $153,88 | $146,74 | 1,7M |
| 6 oct. 2025 | $150,25 | -5,89% | $159,52 | $160,85 | $149,58 | 1,3M |
| 29 sept. 2025 | $159,65 | -0,57% | $162,03 | $162,03 | $156,09 | 1,2M |
| 22 sept. 2025 | $160,56 | -1,76% | $162,03 | $166,43 | $157,43 | 1,7M |
| 15 sept. 2025 | $163,44 | -3,71% | $170,91 | $174,70 | $161,79 | 2,4M |
| 8 sept. 2025 | $169,73 | -0,85% | $171,66 | $176,95 | $168,72 | 1,4M |
| 1 sept. 2025 | $171,19 | -0,09% | $169,69 | $175,03 | $165,54 | 1,3M |
| 25 août 2025 | $171,35 | -0,88% | $172,78 | $173,61 | $169,74 | 1,7M |
| 18 août 2025 | $172,87 | -0,87% | $174,25 | $174,68 | $166,93 | 1,8M |
| 11 août 2025 | $174,38 | +3,64% | $168,30 | $177,00 | $165,49 | 1,6M |
| 4 août 2025 | $168,26 | +1,14% | $167,28 | $173,43 | $165,03 | 1,9M |
| 28 juil. 2025 | $166,37 | -5,27% | $175,83 | $177,37 | $163,03 | 2,6M |
| 21 juil. 2025 | $175,62 | +14,68% | $154,66 | $180,71 | $152,76 | 4,0M |
| 14 juil. 2025 | $153,14 | +1,66% | $151,18 | $155,29 | $146,98 | 1,6M |
| 7 juil. 2025 | $150,64 | -0,39% | $150,49 | $155,39 | $148,36 | 1,9M |
| 30 juin 2025 | $151,23 | +2,96% | $147,63 | $153,43 | $144,57 | 1,4M |
| 23 juin 2025 | $146,88 | +4,41% | $140,79 | $151,32 | $138,84 | 3,2M |
| 16 juin 2025 | $140,67 | +2,19% | $139,13 | $145,64 | $138,08 | 2,8M |
| 9 juin 2025 | $137,65 | -0,67% | $139,72 | $144,34 | $136,87 | 2,6M |
| 2 juin 2025 | $138,58 | +4,25% | $132,69 | $139,74 | $128,91 | 2,5M |
| 26 mai 2025 | $132,93 | -0,31% | $136,21 | $137,92 | $131,60 | 1,4M |
| 19 mai 2025 | $133,34 | -4,35% | $137,42 | $139,14 | $132,27 | 2,3M |
| 12 mai 2025 | $139,41 | +9,85% | $131,73 | $139,76 | $131,41 | 2,7M |
| 5 mai 2025 | $126,91 | +1,97% | $123,56 | $128,73 | $120,03 | 2,4M |
| 28 avr. 2025 | $124,46 | -4,20% | $130,78 | $134,34 | $121,27 | 3,4M |
| 21 avr. 2025 | $129,91 | +5,44% | $121,40 | $131,48 | $118,67 | 2,8M |
| 14 avr. 2025 | $123,21 | -2,18% | $128,78 | $129,82 | $121,36 | 2,2M |
| 7 avr. 2025 | $125,96 | -0,76% | $121,79 | $134,21 | $110,45 | 6,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $144,96 | -3,57% | $151,77 | $155,14 | $132,35 | 11,0M |
| 1 avr. 2026 | $150,33 | -1,77% | $152,71 | $186,86 | $147,52 | 13,0M |
| 1 mars 2026 | $153,04 | +2,58% | $147,50 | $167,54 | $147,21 | 10,6M |
| 1 févr. 2026 | $149,19 | -3,06% | $149,50 | $167,61 | $141,84 | 10,9M |
| 1 janv. 2026 | $153,90 | +3,30% | $149,54 | $164,01 | $146,87 | 6,8M |
| 1 déc. 2025 | $148,98 | +0,42% | $147,14 | $157,23 | $142,86 | 7,2M |
| 1 nov. 2025 | $148,36 | +1,70% | $145,52 | $152,02 | $133,65 | 8,6M |
| 1 oct. 2025 | $145,88 | -7,40% | $156,93 | $163,51 | $142,19 | 7,8M |
| 1 sept. 2025 | $157,53 | -8,07% | $169,69 | $176,95 | $156,09 | 7,3M |
| 1 août 2025 | $171,35 | +0,98% | $167,96 | $177,00 | $163,03 | 7,4M |
| 1 juil. 2025 | $169,68 | +15,52% | $145,59 | $180,71 | $145,59 | 10,8M |
| 1 juin 2025 | $146,89 | +10,50% | $132,69 | $151,32 | $128,91 | 11,5M |
| 1 mai 2025 | $132,93 | +1,96% | $130,53 | $139,76 | $120,03 | 10,5M |
| 1 avr. 2025 | $130,37 | -16,97% | $157,00 | $164,04 | $110,45 | 20,4M |
| 1 mars 2025 | $157,02 | -0,05% | $157,82 | $160,20 | $149,17 | 31,2M |
| 1 févr. 2025 | $157,10 | -14,57% | $181,04 | $187,44 | $146,03 | 13,7M |
| 1 janv. 2025 | $183,89 | +4,89% | $177,21 | $188,70 | $168,75 | 7,2M |
| 1 déc. 2024 | $175,32 | -7,07% | $188,81 | $189,84 | $166,10 | 7,9M |
| 1 nov. 2024 | $188,66 | +9,30% | $172,85 | $191,43 | $171,89 | 7,7M |
| 1 oct. 2024 | $172,60 | -17,70% | $209,80 | $217,47 | $171,57 | 11,4M |
| 1 sept. 2024 | $209,73 | +9,79% | $190,18 | $211,12 | $185,80 | 7,9M |
| 1 août 2024 | $191,02 | +4,13% | $183,57 | $192,48 | $165,51 | 6,8M |
| 1 juil. 2024 | $183,45 | +3,56% | $177,69 | $192,21 | $169,34 | 9,2M |
| 1 juin 2024 | $177,14 | -5,43% | $187,31 | $187,31 | $165,83 | 6,9M |
| 1 mai 2024 | $187,32 | -11,33% | $211,34 | $214,21 | $181,80 | 7,7M |
| 1 avr. 2024 | $211,26 | -11,06% | $236,01 | $244,04 | $211,20 | 6,6M |
| 1 mars 2024 | $237,53 | +8,10% | $220,38 | $239,18 | $219,28 | 4,8M |
| 1 févr. 2024 | $219,73 | +7,51% | $205,25 | $224,61 | $192,09 | 7,6M |
| 1 janv. 2024 | $204,39 | +5,06% | $193,68 | $210,95 | $191,45 | 6,4M |
| 1 déc. 2023 | $194,55 | +10,18% | $176,68 | $197,81 | $176,14 | 5,4M |
| 1 nov. 2023 | $176,58 | +6,07% | $166,42 | $180,44 | $165,88 | 6,8M |
| 1 oct. 2023 | $166,48 | -11,49% | $187,87 | $196,56 | $161,95 | 7,8M |
| 1 sept. 2023 | $188,09 | -4,12% | $198,11 | $203,88 | $186,52 | 5,3M |
| 1 août 2023 | $196,18 | +3,61% | $188,66 | $198,15 | $179,94 | 4,7M |
| 1 juil. 2023 | $189,35 | +4,00% | $181,30 | $198,76 | $178,63 | 5,5M |
| 1 juin 2023 | $182,07 | +9,78% | $166,38 | $183,51 | $166,38 | 7,1M |
| 1 mai 2023 | $165,85 | -6,48% | $176,20 | $181,03 | $162,03 | 6,7M |
| 1 avr. 2023 | $177,35 | -3,56% | $183,94 | $191,93 | $172,48 | 5,8M |
| 1 mars 2023 | $183,89 | -4,63% | $191,87 | $198,22 | $163,28 | 7,5M |
| 1 févr. 2023 | $192,81 | +4,24% | $184,97 | $204,06 | $182,03 | 7,5M |
| 1 janv. 2023 | $184,97 | +13,03% | $165,68 | $185,09 | $160,56 | 5,8M |
| 1 déc. 2022 | $163,65 | -3,25% | $170,18 | $172,73 | $157,04 | 7,5M |
| 1 nov. 2022 | $169,14 | +3,05% | $165,94 | $170,71 | $148,82 | 7,2M |
| 1 oct. 2022 | $164,14 | +29,31% | $129,25 | $166,44 | $128,44 | 9,3M |
| 1 sept. 2022 | $126,94 | -17,71% | $153,20 | $161,80 | $125,00 | 7,5M |
| 1 août 2022 | $154,25 | -7,20% | $165,16 | $171,36 | $153,26 | 5,8M |
| 1 juil. 2022 | $166,21 | +6,85% | $155,13 | $173,56 | $150,01 | 5,9M |
| 1 juin 2022 | $155,56 | -8,64% | $171,33 | $179,00 | $147,94 | 7,0M |
| 1 mai 2022 | $170,28 | +2,43% | $165,00 | $172,05 | $147,35 | 7,0M |
| 1 avr. 2022 | $166,24 | -6,84% | $178,33 | $179,13 | $159,25 | 6,6M |
| 1 mars 2022 | $178,45 | +5,90% | $168,96 | $183,38 | $155,54 | 9,0M |
| 1 févr. 2022 | $168,51 | +4,68% | $162,10 | $178,60 | $155,02 | 10,4M |
| 1 janv. 2022 | $160,98 | +14,67% | $139,65 | $161,10 | $139,11 | 8,7M |
| 1 déc. 2021 | $140,39 | +11,05% | $130,95 | $143,71 | $123,01 | 10,7M |
| 1 nov. 2021 | $126,42 | -15,55% | $149,28 | $158,36 | $125,15 | 11,8M |
| 1 oct. 2021 | $149,70 | -15,01% | $177,58 | $197,70 | $149,02 | 7,3M |
| 1 sept. 2021 | $176,14 | -4,05% | $183,94 | $183,94 | $163,87 | 6,9M |
| 1 août 2021 | $183,57 | -3,25% | $190,13 | $192,05 | $167,69 | 6,5M |
| 1 juil. 2021 | $189,73 | -2,15% | $194,99 | $208,38 | $182,65 | 5,9M |
| 1 juin 2021 | $193,90 | -1,03% | $197,78 | $206,90 | $190,55 | 8,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $144,96 | -2,70% | - | -2,70% | $149,54 | $186,86 | $132,35 | 52,4M |
| 2025 | $148,98 | -15,02% | - | -15,02% | $177,21 | $188,70 | $110,45 | 143,7M |
| 2024 | $175,32 | -9,88% | - | -9,88% | $193,68 | $244,04 | $165,51 | 90,9M |
| 2023 | $194,55 | +18,88% | - | +18,88% | $165,68 | $204,06 | $160,56 | 75,9M |
| 2022 | $163,65 | +16,57% | - | +16,57% | $139,65 | $183,38 | $125,00 | 91,8M |
| 2021 | $140,39 | -31,02% | - | -31,02% | $204,68 | $234,64 | $123,01 | 94,5M |
| 2020 | $203,53 | -2,83% | - | -2,83% | $210,99 | $236,52 | $71,12 | 133,2M |
| 2019 | $209,46 | +49,55% | - | +49,55% | $137,60 | $221,66 | $134,36 | 77,0M |
| 2018 | $140,06 | -0,83% | - | -0,83% | $141,74 | $203,50 | $131,35 | 96,3M |
| 2017 | $141,23 | +26,55% | - | +26,55% | $113,17 | $142,26 | $97,26 | 100,3M |
| 2016 | $111,60 | +26,24% | - | +26,24% | $87,48 | $117,14 | $54,42 | 88,6M |
| 2015 | $88,40 | -10,63% | - | -10,63% | $99,74 | $118,97 | $80,00 | 81,9M |
| 2014 | $98,92 | -0,11% | - | -0,11% | $98,88 | $119,11 | $78,78 | 59,7M |
| 2013 | $99,03 | +31,39% | - | +31,39% | $77,73 | $101,58 | $66,43 | 49,1M |
| 2012 | $75,37 | +38,85% | - | +38,85% | $55,69 | $75,76 | $51,59 | 68,4M |
| 2011 | $54,28 | +18,00% | - | +18,00% | $46,18 | $57,13 | $35,74 | 59,7M |
| 2010 | $46,00 | +44,38% | - | +44,38% | $32,35 | $46,97 | $27,63 | 64,4M |
| 2009 | $31,86 | +152,86% | - | +152,86% | $12,64 | $32,72 | $10,72 | 100,6M |
| 2008 | $12,60 | -64,50% | - | -64,50% | $35,38 | $35,38 | $8,21 | 92,1M |
| 2007 | $35,49 | +13,86% | - | +13,86% | $30,97 | $41,12 | $25,00 | 78,3M |
| 2006 | $31,17 | +41,68% | - | +41,68% | $22,05 | $32,36 | $22,05 | 60,8M |
| 2005 | $22,00 | 0,00% | - | 0,00% | $17,50 | $24,91 | $15,25 | 75,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Wex a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Wex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wex
WEX
|
5,31B Mid-cap | 2,08 % | -5,39 % | -10,88 % | -2,34 % | -1,70 % | 9,05 % | -17,81 % | -28,94 % | 54,86 % | 190,38 % | 386,28 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 20,62 % | 27,76 % | 54,57 % | 10,88 % | 17,69 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1 495,62 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 3,55 % | 3,32 % | 5,80 % | -10,55 % | -9,64 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1 783,06 % | 1 878,21 % |
|
DigitalOcean
DOCN
|
9,90B Mid-cap | 15,46 % | 59,62 % | 213,50 % | 278,47 % | 254,67 % | 451,06 % | 276,33 % | 289,19 % | 274,61 % | 274,61 % | 274,61 % |
|
Informatica
INFA
|
7,64B Mid-cap | -0,24 % | -0,24 % | 0,20 % | 27,52 % | 50,70 % | -5,96 % | 42,96 % | -16,42 % | -16,42 % | -16,42 % | -16,42 % |
|
Nutanix
NTNX
|
9,30B Mid-cap | 10,51 % | 23,98 % | 29,24 % | 10,34 % | 2,91 % | -32,10 % | 70,44 % | 55,53 % | 40,73 % | 40,73 % | 40,73 % |
Calculez vos rendements d'investissement Wex
Analyse de performance d'investissement à long terme
Wex stock price in May 2016 was $93,61, A $1 000,00 lump sum investment in Wex made 10 years ago would be worth approximately $1 558,27 today, representing a solid return of 55,83 %. This translates to an annualized return (CAGR) of 4,53 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 558,27
Rendement annuel (TCAC)
4,53 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Wex (WEX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Wex a délivré un rendement total de 9,1%.
- Plus haut 52 semaines a atteint 186,86 $ le N/A.
- Plus bas 52 semaines a touché 132,35 $ le N/A.
- Prix actuel se négocie à 145,87 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Wex (WEX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Wex (wex) aurait grandi à approximativement 7 106,00 $ en date du June 4, 2026, représentant un rendement total de -28,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Wex se compare-t-il au secteur Technology ?
Wex (wex) a délivré un rendement annualisé de 4,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Wex aurait grandi à 15 486,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Wex ?
Wex (wex) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 54,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Wex a historiquement atteinte ?
Wex (wex) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,1%), 10 years (+54,9%)
Rendements négatifs : 3 years (-17,8%), 5 years (-28,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.