Wells Fargo (WFC) | Historique des prix et rendements | 1972 - 2026
Wells Fargo & Co. Mega-cap Financial Services
Graphique historique des prix Wells Fargo
Données historiques des prix Wells Fargo
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $83,14 | -0,70% | $84,42 | $84,93 | $83,03 | 9,6M |
| 12 juin 2026 | $83,73 | +1,61% | $82,93 | $84,10 | $82,62 | 10,5M |
| 11 juin 2026 | $82,40 | +0,52% | $82,55 | $82,91 | $80,83 | 10,9M |
| 10 juin 2026 | $81,97 | -0,04% | $81,85 | $83,18 | $81,45 | 12,6M |
| 9 juin 2026 | $82,00 | +1,28% | $81,25 | $82,56 | $80,93 | 15,6M |
| 8 juin 2026 | $80,96 | -1,20% | $81,81 | $82,54 | $80,82 | 11,5M |
| 5 juin 2026 | $81,94 | +0,39% | $82,15 | $82,45 | $81,45 | 15,1M |
| 4 juin 2026 | $81,62 | +3,74% | $79,97 | $81,89 | $79,72 | 19,5M |
| 3 juin 2026 | $78,68 | -0,96% | $78,88 | $79,13 | $77,40 | 15,2M |
| 2 juin 2026 | $79,44 | +2,94% | $76,81 | $79,54 | $76,72 | 19,4M |
| 1 juin 2026 | $77,17 | -0,48% | $76,75 | $78,01 | $76,50 | 15,6M |
| 29 mai 2026 | $77,54 | +1,16% | $76,62 | $77,75 | $76,34 | 22,3M |
| 28 mai 2026 | $76,65 | +0,71% | $75,84 | $77,62 | $75,35 | 14,1M |
| 27 mai 2026 | $76,11 | -1,82% | $77,13 | $77,71 | $75,18 | 15,6M |
| 26 mai 2026 | $77,52 | +1,47% | $76,91 | $77,67 | $76,77 | 22,0M |
| 22 mai 2026 | $76,40 | +0,63% | $76,36 | $76,85 | $76,12 | 8,7M |
| 21 mai 2026 | $75,92 | +0,15% | $75,59 | $76,06 | $74,91 | 9,4M |
| 20 mai 2026 | $75,81 | +1,69% | $74,89 | $76,30 | $73,98 | 14,7M |
| 19 mai 2026 | $74,55 | +0,24% | $74,48 | $75,35 | $73,85 | 18,6M |
| 18 mai 2026 | $74,37 | +1,29% | $73,33 | $74,76 | $73,33 | 13,0M |
| 15 mai 2026 | $73,42 | -0,50% | $73,94 | $74,06 | $72,78 | 16,2M |
| 14 mai 2026 | $73,79 | +0,35% | $73,98 | $74,49 | $73,22 | 19,4M |
| 13 mai 2026 | $73,53 | -2,19% | $74,15 | $74,76 | $73,28 | 16,3M |
| 12 mai 2026 | $75,18 | +2,17% | $73,90 | $75,25 | $72,87 | 21,0M |
| 11 mai 2026 | $73,58 | -2,72% | $75,67 | $75,72 | $73,19 | 25,4M |
| 8 mai 2026 | $75,64 | -4,45% | $79,00 | $79,03 | $75,55 | 31,1M |
| 7 mai 2026 | $79,16 | -1,57% | $80,69 | $81,01 | $78,69 | 19,1M |
| 6 mai 2026 | $80,42 | +0,66% | $80,79 | $81,48 | $80,35 | 14,3M |
| 5 mai 2026 | $79,89 | +0,90% | $79,40 | $80,11 | $79,01 | 11,4M |
| 4 mai 2026 | $79,18 | -2,02% | $80,58 | $80,87 | $79,18 | 13,0M |
| 1 mai 2026 | $80,81 | -1,73% | $82,25 | $82,66 | $80,81 | 14,6M |
| 30 avr. 2026 | $82,23 | +0,88% | $80,82 | $82,63 | $80,01 | 13,5M |
| 29 avr. 2026 | $81,51 | +0,01% | $81,24 | $82,00 | $80,70 | 19,9M |
| 28 avr. 2026 | $81,50 | +1,17% | $81,32 | $81,95 | $80,94 | 14,8M |
| 24 avr. 2026 | $79,42 | -1,35% | $80,11 | $80,37 | $79,25 | 15,4M |
| 23 avr. 2026 | $80,51 | -0,09% | $80,56 | $81,37 | $79,74 | 13,9M |
| 22 avr. 2026 | $80,58 | -1,19% | $81,55 | $81,88 | $80,17 | 13,7M |
| 21 avr. 2026 | $81,55 | -0,51% | $82,15 | $83,10 | $81,20 | 17,4M |
| 20 avr. 2026 | $81,97 | +0,69% | $81,55 | $82,41 | $81,24 | 14,2M |
| 17 avr. 2026 | $81,41 | +0,20% | $82,13 | $82,60 | $81,03 | 24,0M |
| 16 avr. 2026 | $81,25 | +1,20% | $80,09 | $81,87 | $80,00 | 20,7M |
| 15 avr. 2026 | $80,29 | -1,73% | $80,92 | $81,69 | $80,15 | 31,5M |
| 14 avr. 2026 | $81,70 | -5,70% | $83,02 | $83,16 | $80,32 | 32,8M |
| 13 avr. 2026 | $86,64 | +1,45% | $84,59 | $86,70 | $84,07 | 14,5M |
| 10 avr. 2026 | $85,40 | -0,72% | $85,83 | $85,90 | $84,99 | 7,9M |
| 9 avr. 2026 | $86,02 | +1,61% | $84,45 | $86,15 | $84,44 | 10,5M |
| 8 avr. 2026 | $84,66 | +3,56% | $84,50 | $85,73 | $84,25 | 15,1M |
| 7 avr. 2026 | $81,75 | -0,12% | $81,41 | $82,09 | $80,90 | 8,8M |
| 6 avr. 2026 | $81,85 | +1,55% | $80,96 | $81,87 | $80,76 | 7,1M |
| 2 avr. 2026 | $80,60 | +0,04% | $79,41 | $80,84 | $78,69 | 10,0M |
| 1 avr. 2026 | $80,57 | +1,21% | $81,19 | $81,70 | $80,18 | 15,0M |
| 31 mars 2026 | $79,61 | +3,66% | $77,83 | $79,74 | $77,45 | 19,1M |
| 30 mars 2026 | $76,80 | -0,51% | $77,88 | $78,22 | $76,49 | 14,3M |
| 27 mars 2026 | $77,19 | -2,32% | $78,62 | $78,63 | $76,86 | 13,7M |
| 26 mars 2026 | $79,02 | -1,54% | $79,89 | $80,30 | $78,72 | 15,4M |
| 25 mars 2026 | $80,26 | +0,82% | $79,51 | $80,79 | $79,33 | 17,2M |
| 24 mars 2026 | $79,61 | +1,70% | $77,63 | $80,47 | $77,58 | 19,1M |
| 23 mars 2026 | $78,28 | +0,88% | $79,49 | $79,80 | $78,12 | 15,3M |
| 20 mars 2026 | $77,60 | +1,58% | $76,40 | $77,92 | $76,21 | 40,5M |
| 19 mars 2026 | $76,39 | +0,26% | $75,68 | $76,80 | $74,68 | 18,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $83,73 | +2,18% | $81,81 | $84,10 | $80,83 | 61,1M |
| 1 juin 2026 | $81,94 | +5,67% | $76,75 | $82,45 | $76,50 | 84,8M |
| 25 mai 2026 | $77,54 | +1,49% | $76,91 | $77,75 | $75,18 | 74,0M |
| 18 mai 2026 | $76,40 | +4,06% | $73,33 | $76,85 | $73,33 | 68,4M |
| 11 mai 2026 | $73,42 | -2,93% | $75,67 | $75,72 | $72,78 | 98,6M |
| 4 mai 2026 | $75,64 | -6,40% | $80,58 | $81,48 | $75,55 | 88,9M |
| 27 avr. 2026 | $80,81 | +1,75% | $79,39 | $82,66 | $79,34 | 83,0M |
| 20 avr. 2026 | $79,42 | -2,44% | $81,55 | $83,10 | $79,25 | 74,7M |
| 13 avr. 2026 | $81,41 | -4,67% | $84,59 | $86,70 | $80,00 | 123,6M |
| 6 avr. 2026 | $85,40 | +5,96% | $80,96 | $86,15 | $80,76 | 49,5M |
| 30 mars 2026 | $80,60 | +4,42% | $77,88 | $81,70 | $76,49 | 58,4M |
| 23 mars 2026 | $77,19 | -0,53% | $79,49 | $80,79 | $76,86 | 80,8M |
| 16 mars 2026 | $77,60 | +4,72% | $74,83 | $77,92 | $74,37 | 108,2M |
| 9 mars 2026 | $74,10 | -7,86% | $79,43 | $79,80 | $74,03 | 101,2M |
| 2 mars 2026 | $80,42 | -1,26% | $79,15 | $84,04 | $77,94 | 96,7M |
| 23 févr. 2026 | $81,45 | -8,17% | $88,17 | $88,60 | $80,45 | 104,0M |
| 16 févr. 2026 | $88,70 | +1,98% | $87,83 | $89,40 | $86,14 | 45,3M |
| 9 févr. 2026 | $86,98 | -7,44% | $93,75 | $95,09 | $85,09 | 85,4M |
| 2 févr. 2026 | $93,97 | +3,85% | $90,16 | $94,79 | $89,90 | 70,2M |
| 26 janv. 2026 | $90,49 | +4,06% | $87,10 | $91,05 | $86,84 | 84,4M |
| 19 janv. 2026 | $86,96 | -1,61% | $87,26 | $89,00 | $86,03 | 71,9M |
| 12 janv. 2026 | $88,38 | -7,89% | $94,83 | $95,75 | $88,06 | 120,5M |
| 5 janv. 2026 | $95,95 | +0,79% | $95,09 | $97,76 | $93,65 | 64,0M |
| 29 déc. 2025 | $95,20 | -0,06% | $95,36 | $95,61 | $92,81 | 32,2M |
| 22 déc. 2025 | $95,26 | +2,42% | $93,20 | $95,85 | $93,05 | 28,8M |
| 15 déc. 2025 | $93,01 | +0,27% | $93,58 | $94,26 | $91,29 | 91,3M |
| 8 déc. 2025 | $92,76 | +3,26% | $89,83 | $93,42 | $88,19 | 81,1M |
| 1 déc. 2025 | $89,83 | +4,64% | $85,83 | $91,11 | $85,17 | 58,4M |
| 24 nov. 2025 | $85,85 | +3,30% | $83,09 | $86,52 | $82,41 | 56,4M |
| 17 nov. 2025 | $83,11 | -2,28% | $84,69 | $86,04 | $81,05 | 68,0M |
| 10 nov. 2025 | $85,05 | -1,15% | $86,29 | $88,64 | $82,96 | 74,9M |
| 3 nov. 2025 | $86,04 | -1,07% | $87,14 | $88,50 | $84,04 | 77,5M |
| 27 oct. 2025 | $86,97 | +0,65% | $86,90 | $87,35 | $85,01 | 70,9M |
| 20 oct. 2025 | $86,41 | +3,76% | $83,62 | $87,31 | $83,09 | 83,0M |
| 13 oct. 2025 | $83,28 | +7,29% | $78,74 | $87,47 | $78,28 | 114,9M |
| 6 oct. 2025 | $77,62 | -3,78% | $80,56 | $81,46 | $77,62 | 58,9M |
| 29 sept. 2025 | $80,67 | -5,11% | $84,70 | $85,19 | $80,04 | 59,8M |
| 22 sept. 2025 | $85,01 | +0,44% | $83,88 | $86,66 | $83,56 | 55,9M |
| 15 sept. 2025 | $84,64 | +3,90% | $81,61 | $84,93 | $80,08 | 84,5M |
| 8 sept. 2025 | $81,46 | +3,17% | $78,99 | $81,64 | $78,56 | 79,0M |
| 1 sept. 2025 | $78,96 | -3,92% | $81,71 | $82,13 | $78,70 | 56,0M |
| 25 août 2025 | $82,18 | +3,89% | $78,88 | $83,21 | $78,87 | 68,5M |
| 18 août 2025 | $79,10 | +2,59% | $76,99 | $79,31 | $76,59 | 54,3M |
| 11 août 2025 | $77,10 | -0,96% | $78,01 | $79,72 | $77,01 | 74,6M |
| 4 août 2025 | $77,85 | +0,09% | $78,52 | $78,82 | $76,16 | 71,0M |
| 28 juil. 2025 | $77,78 | -7,76% | $84,32 | $84,50 | $77,40 | 69,6M |
| 21 juil. 2025 | $84,32 | +4,56% | $80,75 | $84,83 | $80,17 | 89,4M |
| 14 juil. 2025 | $80,64 | -2,31% | $82,20 | $83,52 | $77,72 | 147,8M |
| 7 juil. 2025 | $82,55 | -1,26% | $82,97 | $83,59 | $81,03 | 79,5M |
| 30 juin 2025 | $83,60 | +5,16% | $80,48 | $83,95 | $79,91 | 69,1M |
| 23 juin 2025 | $79,50 | +5,44% | $75,13 | $80,15 | $74,82 | 87,2M |
| 16 juin 2025 | $75,40 | +4,20% | $73,40 | $75,78 | $72,30 | 81,6M |
| 9 juin 2025 | $72,36 | -5,20% | $76,55 | $76,70 | $71,93 | 80,5M |
| 2 juin 2025 | $76,33 | +2,07% | $74,26 | $78,80 | $73,27 | 85,1M |
| 26 mai 2025 | $74,78 | +2,68% | $73,61 | $75,08 | $73,05 | 50,8M |
| 19 mai 2025 | $72,83 | -4,40% | $75,60 | $76,41 | $71,90 | 60,1M |
| 12 mai 2025 | $76,18 | +5,15% | $74,99 | $76,58 | $74,07 | 77,3M |
| 5 mai 2025 | $72,45 | -1,83% | $73,35 | $74,89 | $72,03 | 79,6M |
| 28 avr. 2025 | $73,80 | +5,84% | $69,81 | $74,16 | $68,67 | 103,2M |
| 21 avr. 2025 | $69,73 | +7,76% | $64,20 | $70,19 | $63,40 | 92,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $83,73 | +7,98% | $76,75 | $84,10 | $76,50 | 145,9M |
| 1 mai 2026 | $77,54 | -5,70% | $82,25 | $82,66 | $72,78 | 344,5M |
| 1 avr. 2026 | $82,23 | +3,29% | $81,19 | $86,70 | $78,69 | 341,1M |
| 1 mars 2026 | $79,61 | -2,26% | $79,15 | $84,04 | $74,03 | 420,2M |
| 1 févr. 2026 | $81,45 | -9,99% | $90,16 | $95,09 | $80,45 | 304,9M |
| 1 janv. 2026 | $90,49 | -2,91% | $93,30 | $97,76 | $86,03 | 349,9M |
| 1 déc. 2025 | $93,20 | +8,56% | $85,83 | $95,85 | $85,17 | 282,6M |
| 1 nov. 2025 | $85,85 | -1,29% | $87,14 | $88,64 | $81,05 | 276,7M |
| 1 oct. 2025 | $86,97 | +3,76% | $83,10 | $87,47 | $77,62 | 366,3M |
| 1 sept. 2025 | $83,82 | +2,00% | $81,71 | $86,66 | $78,56 | 296,6M |
| 1 août 2025 | $82,18 | +1,92% | $79,19 | $83,21 | $76,16 | 284,5M |
| 1 juil. 2025 | $80,63 | +0,64% | $80,05 | $84,83 | $77,72 | 417,6M |
| 1 juin 2025 | $80,12 | +7,14% | $74,26 | $81,10 | $71,93 | 356,1M |
| 1 mai 2025 | $74,78 | +5,31% | $70,76 | $76,58 | $70,43 | 305,7M |
| 1 avr. 2025 | $71,01 | -1,09% | $70,84 | $72,47 | $58,42 | 493,5M |
| 1 mars 2025 | $71,79 | -8,34% | $78,86 | $78,98 | $65,52 | 363,3M |
| 1 févr. 2025 | $78,32 | -0,61% | $77,23 | $81,50 | $74,93 | 298,9M |
| 1 janv. 2025 | $78,80 | +12,19% | $70,48 | $79,29 | $69,34 | 300,7M |
| 1 déc. 2024 | $70,24 | -7,79% | $76,95 | $76,95 | $68,61 | 323,0M |
| 1 nov. 2024 | $76,17 | +17,33% | $65,22 | $78,13 | $63,05 | 383,0M |
| 1 oct. 2024 | $64,92 | +14,92% | $56,00 | $66,40 | $54,41 | 387,2M |
| 1 sept. 2024 | $56,49 | -3,39% | $58,62 | $59,00 | $50,22 | 420,2M |
| 1 août 2024 | $58,47 | -1,47% | $59,26 | $59,34 | $50,15 | 348,7M |
| 1 juil. 2024 | $59,34 | -0,08% | $59,61 | $61,18 | $55,60 | 343,2M |
| 1 juin 2024 | $59,39 | -0,88% | $60,20 | $60,20 | $56,33 | 377,9M |
| 1 mai 2024 | $59,92 | +1,01% | $59,58 | $62,55 | $58,42 | 342,8M |
| 1 avr. 2024 | $59,32 | +2,35% | $57,88 | $61,76 | $55,34 | 413,7M |
| 1 mars 2024 | $57,96 | +4,26% | $55,40 | $58,44 | $54,73 | 384,2M |
| 1 févr. 2024 | $55,59 | +10,78% | $49,82 | $55,70 | $47,45 | 395,3M |
| 1 janv. 2024 | $50,18 | +1,95% | $49,05 | $51,44 | $46,12 | 388,4M |
| 1 déc. 2023 | $49,22 | +10,38% | $44,51 | $50,77 | $44,38 | 382,8M |
| 1 nov. 2023 | $44,59 | +12,12% | $39,96 | $44,75 | $39,28 | 328,1M |
| 1 oct. 2023 | $39,77 | -2,67% | $40,70 | $42,37 | $38,39 | 341,7M |
| 1 sept. 2023 | $40,86 | -1,04% | $41,55 | $43,74 | $40,30 | 333,4M |
| 1 août 2023 | $41,29 | -10,55% | $46,01 | $46,16 | $40,77 | 284,2M |
| 1 juil. 2023 | $46,16 | +8,15% | $42,88 | $47,24 | $42,07 | 340,8M |
| 1 juin 2023 | $42,68 | +7,21% | $40,21 | $43,34 | $39,68 | 363,2M |
| 1 mai 2023 | $39,81 | +0,15% | $40,49 | $42,12 | $36,40 | 538,5M |
| 1 avr. 2023 | $39,75 | +6,34% | $37,52 | $42,41 | $36,27 | 450,9M |
| 1 mars 2023 | $37,38 | -20,08% | $46,50 | $47,18 | $35,25 | 730,4M |
| 1 févr. 2023 | $46,77 | -0,21% | $46,66 | $48,84 | $45,69 | 314,6M |
| 1 janv. 2023 | $46,87 | +13,51% | $41,61 | $46,88 | $40,46 | 398,3M |
| 1 déc. 2022 | $41,29 | -13,89% | $47,93 | $48,18 | $40,02 | 414,6M |
| 1 nov. 2022 | $47,95 | +4,26% | $46,58 | $48,36 | $45,41 | 348,9M |
| 1 oct. 2022 | $45,99 | +14,35% | $41,29 | $46,52 | $39,75 | 383,0M |
| 1 sept. 2022 | $40,22 | -7,98% | $43,66 | $46,14 | $39,34 | 354,3M |
| 1 août 2022 | $43,71 | -0,36% | $43,44 | $46,32 | $42,53 | 308,8M |
| 1 juil. 2022 | $43,87 | +12,00% | $38,72 | $44,35 | $37,43 | 377,9M |
| 1 juin 2022 | $39,17 | -14,42% | $45,96 | $46,07 | $36,54 | 503,1M |
| 1 mai 2022 | $45,77 | +4,90% | $43,87 | $46,27 | $40,74 | 548,3M |
| 1 avr. 2022 | $43,63 | -9,97% | $49,25 | $50,19 | $43,51 | 521,9M |
| 1 mars 2022 | $48,46 | -9,20% | $52,44 | $54,20 | $45,77 | 754,7M |
| 1 févr. 2022 | $53,37 | -0,80% | $54,72 | $60,30 | $50,68 | 569,3M |
| 1 janv. 2022 | $53,80 | +12,13% | $48,93 | $58,87 | $48,92 | 742,9M |
| 1 déc. 2021 | $47,98 | +0,42% | $48,69 | $50,82 | $46,25 | 518,9M |
| 1 nov. 2021 | $47,78 | -6,61% | $51,56 | $52,57 | $47,32 | 501,6M |
| 1 oct. 2021 | $51,16 | +10,23% | $46,55 | $51,64 | $44,83 | 516,1M |
| 1 sept. 2021 | $46,41 | +1,55% | $45,70 | $48,94 | $43,27 | 651,3M |
| 1 août 2021 | $45,70 | -0,52% | $46,04 | $51,41 | $45,11 | 528,7M |
| 1 juil. 2021 | $45,94 | +1,44% | $45,48 | $46,85 | $41,97 | 560,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $83,73 | -10,16% | $0,45 | -9,68% | $93,30 | $97,76 | $72,78 | 1,9B |
| 2025 | $93,20 | +32,69% | $1,70 | +35,10% | $70,48 | $95,85 | $58,42 | 4,0B |
| 2024 | $70,24 | +42,71% | $1,50 | +45,77% | $49,05 | $78,13 | $46,12 | 4,5B |
| 2023 | $49,22 | +19,21% | $1,30 | +22,33% | $41,61 | $50,77 | $35,25 | 4,8B |
| 2022 | $41,29 | -13,94% | $1,10 | -11,69% | $48,93 | $60,30 | $36,54 | 5,8B |
| 2021 | $47,98 | +58,98% | $0,60 | +60,96% | $30,32 | $52,57 | $29,40 | 7,3B |
| 2020 | $30,18 | -43,90% | $1,22 | -41,63% | $53,85 | $54,04 | $20,76 | 10,4B |
| 2019 | $53,80 | +16,75% | $1,92 | +20,97% | $45,53 | $54,75 | $43,34 | 5,1B |
| 2018 | $46,08 | -24,05% | $1,64 | -21,36% | $61,04 | $66,31 | $43,02 | 5,4B |
| 2017 | $60,67 | +10,09% | $1,54 | +12,86% | $55,67 | $62,24 | $49,27 | 4,6B |
| 2016 | $55,11 | +1,38% | $1,52 | +4,24% | $53,09 | $58,02 | $43,55 | 5,8B |
| 2015 | $54,36 | -0,84% | $1,49 | +1,86% | $55,11 | $58,77 | $47,75 | 4,0B |
| 2014 | $54,82 | +20,75% | $1,35 | +23,74% | $45,15 | $55,95 | $44,17 | 3,9B |
| 2013 | $45,40 | +32,83% | $1,15 | +36,11% | $35,03 | $45,64 | $34,43 | 5,0B |
| 2012 | $34,18 | +24,02% | $0,88 | +27,17% | $27,94 | $36,60 | $27,94 | 6,7B |
| 2011 | $27,56 | -11,07% | $0,48 | -9,54% | $31,30 | $34,25 | $22,58 | 9,5B |
| 2010 | $30,99 | +14,82% | $0,20 | +15,56% | $27,02 | $34,25 | $23,02 | 10,4B |
| 2009 | $26,99 | -8,45% | $0,49 | -6,77% | $29,18 | $31,53 | $7,80 | 24,2B |
| 2008 | $29,48 | -2,35% | $1,30 | +1,92% | $30,48 | $44,75 | $19,89 | 12,9B |
| 2007 | $30,19 | -15,10% | $1,18 | -11,82% | $35,93 | $37,99 | $29,29 | 4,3B |
| 2006 | $35,56 | +13,18% | $1,08 | +16,60% | $31,60 | $36,99 | $30,31 | 2,1B |
| 2005 | $31,42 | +1,09% | $1,00 | +4,30% | $31,11 | $32,35 | $28,81 | 2,0B |
| 2004 | $31,08 | +5,57% | $0,94 | +8,78% | $29,25 | $32,02 | $27,16 | 1,9B |
| 2003 | $29,44 | +25,65% | $0,76 | +28,87% | $23,58 | $29,59 | $21,64 | 2,4B |
| 2002 | $23,43 | +7,77% | $0,55 | +10,31% | $21,69 | $26,72 | $20,75 | 2,5B |
| 2001 | $21,74 | -21,91% | $0,50 | -20,07% | $27,22 | $27,41 | $19,12 | 2,2B |
| 2000 | $27,84 | +37,69% | $0,45 | +39,92% | $20,16 | $28,19 | $15,50 | 2,1B |
| 1999 | $20,22 | +1,25% | $0,39 | +3,20% | $19,97 | $24,97 | $16,06 | 1,9B |
| 1998 | $19,97 | +3,04% | $2,85 | +17,95% | $19,12 | $21,94 | $13,75 | 1,1B |
| 1997 | $19,38 | +78,13% | $1,93 | +95,77% | $10,94 | $19,75 | $10,69 | 701,5M |
| 1996 | $10,88 | +31,88% | $1,59 | +51,08% | $8,28 | $11,72 | $7,62 | 663,1M |
| 1995 | $8,25 | +41,27% | $1,04 | +59,36% | $5,75 | $8,69 | $5,66 | 609,0M |
| 1994 | $5,84 | -4,11% | - | -4,11% | $6,06 | $7,06 | $5,25 | 596,5M |
| 1993 | $6,09 | +12,99% | - | +12,99% | $5,41 | $7,25 | $5,16 | 632,8M |
| 1992 | $5,39 | +18,20% | - | +18,20% | $4,52 | $5,53 | $4,16 | 484,2M |
| 1991 | $4,56 | +76,06% | - | +76,06% | $2,59 | $4,61 | $2,34 | 522,0M |
| 1990 | $2,59 | -7,83% | - | -7,83% | $2,81 | $2,95 | $1,69 | 377,2M |
| 1989 | $2,81 | +39,80% | - | +39,80% | $2,01 | $3,02 | $1,99 | 351,9M |
| 1988 | $2,01 | +30,52% | - | +30,52% | $1,56 | $2,20 | $1,53 | 419,7M |
| 1987 | $1,54 | +1,32% | - | +1,32% | $1,53 | $2,00 | $1,32 | 360,5M |
| 1986 | $1,52 | +16,92% | - | +16,92% | $1,29 | $1,72 | $1,17 | 516,9M |
| 1985 | $1,30 | +35,42% | - | +35,42% | $0,96 | $1,31 | $0,93 | 462,5M |
| 1984 | $0,96 | -31,43% | - | -31,43% | $1,40 | $1,41 | $0,90 | 423,2M |
| 1983 | $1,40 | +35,92% | - | +35,92% | $1,03 | $1,65 | $0,95 | 243,5M |
| 1982 | $1,03 | +4,04% | - | +4,04% | $0,99 | $1,20 | $0,71 | 185,5M |
| 1981 | $0,99 | -17,50% | - | -17,50% | $1,19 | $1,35 | $0,98 | 175,9M |
| 1980 | $1,20 | +13,21% | - | +13,21% | $1,06 | $1,26 | $0,75 | 216,3M |
| 1979 | $1,06 | +0,95% | - | +0,95% | $1,05 | $1,22 | $0,96 | 93,2M |
| 1978 | $1,05 | +8,25% | - | +8,25% | $0,97 | $1,20 | $0,88 | 108,7M |
| 1977 | $0,97 | -18,49% | - | -18,49% | $1,19 | $1,19 | $0,89 | 71,3M |
| 1976 | $1,19 | +30,77% | - | +30,77% | $0,91 | $1,19 | $0,90 | 86,2M |
| 1975 | $0,91 | +30,00% | - | +30,00% | $0,71 | $1,00 | $0,71 | 64,8M |
| 1974 | $0,70 | -44,44% | - | -44,44% | $1,26 | $1,37 | $0,48 | 52,2M |
| 1973 | $1,26 | -1,56% | - | -1,56% | $1,29 | $1,41 | $1,10 | 37,8M |
| 1972 | $1,28 | 0,00% | - | 0,00% | $0,88 | $1,28 | $0,88 | 23,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Wells Fargo a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Wells Fargo Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wells Fargo
WFC
|
243,37B Mega-cap | 2,69 % | 13,24 % | 9,76 % | -10,51 % | -12,67 % | 15,71 % | 98,51 % | 100,55 % | 79,68 % | 206,37 % | 151,22 % |
| 176,10B Large-cap | 2,78 % | 9,01 % | 23,20 % | 27,49 % | 24,12 % | 65,72 % | 91,84 % | 67,59 % | 171,16 % | 193,18 % | 363,02 % | |
|
Bank of Montreal
BMO
|
107,48B Large-cap | 2,31 % | 10,44 % | 20,48 % | 27,51 % | 27,38 % | 57,36 % | 86,56 % | 65,37 % | 165,96 % | 172,51 % | 216,06 % |
|
Bank of America
BAC
|
374,94B Mega-cap | 4,18 % | 12,26 % | 18,72 % | 0,98 % | -0,14 % | 27,06 % | 91,92 % | 44,46 % | 318,06 % | 424,53 % | 18,14 % |
| 224,80B Mega-cap | 5,95 % | 14,41 % | 31,54 % | 25,19 % | 18,96 % | 83,12 % | 190,16 % | 106,82 % | 229,17 % | 265,09 % | -71,09 % | |
|
JPMorgan Chase
JPM
|
854,93B Mega-cap | 2,66 % | 7,25 % | 11,62 % | -0,19 % | -1,87 % | 21,05 % | 123,87 % | 116,82 % | 414,96 % | 686,08 % | 698,61 % |
Calculez vos rendements d'investissement Wells Fargo
Analyse de performance d'investissement à long terme
Wells Fargo stock price in Jul 2016 was $48,32, A $1 000,00 lump sum investment in Wells Fargo made 9 years ago would be worth approximately $2 004,76 today, representing a strong return of 100,48 %. This translates to an annualized return (CAGR) of 7,27 %. During this period, Wells Fargo paid out $13,73 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 004,76
Rendement annuel (TCAC)
7,27 %
Total des dividendes
$284,15
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Wells Fargo (WFC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Wells Fargo a délivré un rendement total de 15,7%.
- Plus haut 52 semaines a atteint 97,76 $ le N/A.
- Plus bas 52 semaines a touché 72,30 $ le N/A.
- Prix actuel se négocie à 83,14 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Wells Fargo (WFC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Wells Fargo (wfc) aurait grandi à approximativement 20 055,00 $ en date du July 19, 2026, représentant un rendement total de 100,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Wells Fargo se compare-t-il au secteur Financial Services ?
Wells Fargo (wfc) a délivré un rendement annualisé de 6,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Wells Fargo aurait grandi à 17 968,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Wells Fargo ?
Wells Fargo (wfc) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 100,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Wells Fargo a historiquement atteinte ?
Wells Fargo (wfc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,7%), 3 years (+98,5%), 5 years (+100,6%), 10 years (+79,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.