World Kinect (WKC) | Historique des prix et rendements | 1986 - 2026
World Kinect Corporation Small-cap Energy
Graphique historique des prix World Kinect
Données historiques des prix World Kinect
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $29,20 | +1,35% | $28,81 | $29,46 | $28,77 | 362,3K |
| 2 juin 2026 | $28,81 | -1,54% | $29,18 | $29,52 | $28,76 | 438,2K |
| 1 juin 2026 | $29,26 | +1,56% | $28,87 | $29,44 | $28,65 | 572,8K |
| 29 mai 2026 | $28,81 | +1,23% | $28,03 | $28,97 | $28,03 | 870,4K |
| 28 mai 2026 | $28,46 | -1,11% | $28,69 | $28,89 | $28,29 | 576,7K |
| 27 mai 2026 | $28,78 | -2,01% | $29,11 | $29,31 | $28,63 | 535,6K |
| 26 mai 2026 | $29,37 | -0,44% | $29,30 | $29,75 | $29,19 | 794,7K |
| 22 mai 2026 | $29,50 | +2,11% | $28,89 | $29,57 | $28,82 | 907,2K |
| 21 mai 2026 | $28,89 | -0,69% | $29,12 | $29,21 | $28,74 | 804,1K |
| 20 mai 2026 | $29,09 | +1,82% | $28,61 | $29,17 | $28,49 | 864,2K |
| 19 mai 2026 | $28,57 | -1,92% | $29,01 | $29,13 | $28,50 | 699,9K |
| 18 mai 2026 | $29,13 | +2,39% | $28,49 | $29,47 | $28,42 | 762,6K |
| 15 mai 2026 | $28,45 | +1,46% | $28,08 | $28,61 | $27,95 | 741,4K |
| 14 mai 2026 | $28,04 | +2,41% | $27,60 | $28,20 | $27,42 | 797,9K |
| 13 mai 2026 | $27,38 | -0,04% | $27,24 | $27,53 | $27,20 | 716,7K |
| 12 mai 2026 | $27,39 | +0,77% | $27,27 | $27,49 | $26,69 | 738,9K |
| 11 mai 2026 | $27,18 | +0,41% | $27,21 | $27,55 | $26,97 | 523,2K |
| 8 mai 2026 | $27,07 | +0,63% | $26,86 | $27,32 | $26,56 | 602,9K |
| 7 mai 2026 | $26,90 | +0,34% | $26,64 | $27,30 | $26,46 | 800,2K |
| 6 mai 2026 | $26,81 | -2,97% | $27,35 | $27,55 | $26,62 | 1,0M |
| 5 mai 2026 | $27,63 | +0,77% | $27,46 | $27,80 | $27,24 | 913,3K |
| 4 mai 2026 | $27,42 | +1,18% | $27,00 | $27,44 | $26,84 | 809,8K |
| 1 mai 2026 | $27,10 | +0,48% | $26,98 | $27,26 | $26,44 | 757,9K |
| 30 avr. 2026 | $26,97 | -0,15% | $26,70 | $27,14 | $26,37 | 816,1K |
| 29 avr. 2026 | $27,01 | +0,67% | $26,83 | $27,16 | $26,17 | 1,3M |
| 28 avr. 2026 | $26,83 | +2,21% | $26,71 | $27,63 | $26,49 | 1,2M |
| 24 avr. 2026 | $26,11 | +10,92% | $28,75 | $29,80 | $24,96 | 3,2M |
| 23 avr. 2026 | $23,54 | +1,55% | $23,23 | $23,64 | $23,13 | 816,8K |
| 22 avr. 2026 | $23,18 | -2,07% | $23,69 | $23,73 | $23,11 | 617,2K |
| 21 avr. 2026 | $23,67 | +0,25% | $23,59 | $23,77 | $23,26 | 550,9K |
| 20 avr. 2026 | $23,61 | +0,77% | $23,28 | $23,72 | $23,14 | 523,5K |
| 17 avr. 2026 | $23,43 | +0,13% | $23,36 | $23,65 | $23,14 | 634,0K |
| 16 avr. 2026 | $23,40 | -1,93% | $23,83 | $24,04 | $23,29 | 544,5K |
| 15 avr. 2026 | $23,86 | +2,27% | $23,31 | $23,89 | $23,23 | 526,3K |
| 14 avr. 2026 | $23,33 | +0,82% | $23,06 | $23,36 | $22,82 | 787,0K |
| 13 avr. 2026 | $23,14 | -0,98% | $23,31 | $23,31 | $22,78 | 490,7K |
| 10 avr. 2026 | $23,37 | -2,26% | $23,78 | $23,82 | $23,20 | 446,9K |
| 9 avr. 2026 | $23,91 | +0,25% | $23,79 | $24,05 | $23,63 | 682,4K |
| 8 avr. 2026 | $23,85 | +1,15% | $23,52 | $24,01 | $23,46 | 724,5K |
| 7 avr. 2026 | $23,58 | +1,51% | $23,19 | $23,80 | $23,19 | 537,0K |
| 6 avr. 2026 | $23,23 | -0,94% | $23,20 | $23,39 | $23,14 | 1,0M |
| 2 avr. 2026 | $23,45 | +1,69% | $23,04 | $23,52 | $22,65 | 694,2K |
| 1 avr. 2026 | $23,06 | -0,04% | $22,84 | $23,15 | $22,60 | 917,5K |
| 31 mars 2026 | $23,07 | +0,04% | $23,41 | $23,41 | $22,85 | 600,7K |
| 30 mars 2026 | $23,06 | -1,28% | $23,27 | $23,42 | $23,01 | 438,0K |
| 27 mars 2026 | $23,36 | -0,47% | $23,43 | $23,57 | $23,20 | 558,7K |
| 26 mars 2026 | $23,47 | +1,65% | $22,97 | $23,56 | $22,97 | 430,5K |
| 25 mars 2026 | $23,09 | +0,52% | $23,25 | $23,25 | $22,71 | 682,3K |
| 24 mars 2026 | $22,97 | +0,35% | $22,86 | $23,37 | $22,86 | 923,7K |
| 23 mars 2026 | $22,89 | +1,10% | $22,65 | $23,37 | $22,65 | 843,1K |
| 20 mars 2026 | $22,64 | +0,13% | $22,65 | $22,75 | $22,21 | 3,3M |
| 19 mars 2026 | $22,61 | -0,70% | $22,57 | $22,84 | $22,38 | 578,3K |
| 18 mars 2026 | $22,77 | -1,34% | $23,26 | $23,30 | $22,73 | 625,1K |
| 17 mars 2026 | $23,08 | +2,17% | $22,93 | $23,18 | $22,91 | 651,1K |
| 16 mars 2026 | $22,59 | -0,92% | $22,93 | $23,06 | $22,57 | 679,9K |
| 13 mars 2026 | $22,80 | -1,26% | $23,23 | $23,23 | $22,70 | 685,2K |
| 12 mars 2026 | $23,09 | -2,12% | $23,33 | $23,44 | $23,08 | 716,9K |
| 11 mars 2026 | $23,59 | +0,08% | $23,38 | $23,76 | $23,30 | 584,3K |
| 10 mars 2026 | $23,57 | -0,08% | $23,63 | $23,91 | $23,45 | 532,5K |
| 9 mars 2026 | $23,59 | -3,40% | $24,27 | $24,27 | $23,21 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $28,81 | -2,34% | $29,30 | $29,75 | $28,03 | 2,8M |
| 18 mai 2026 | $29,50 | +3,69% | $28,49 | $29,57 | $28,42 | 4,2M |
| 11 mai 2026 | $28,45 | +5,10% | $27,21 | $28,61 | $26,69 | 3,5M |
| 4 mai 2026 | $27,07 | -0,11% | $27,00 | $27,80 | $26,46 | 4,1M |
| 27 avr. 2026 | $27,10 | +3,79% | $26,09 | $27,63 | $25,62 | 5,8M |
| 20 avr. 2026 | $26,11 | +11,44% | $23,28 | $29,80 | $23,11 | 5,7M |
| 13 avr. 2026 | $23,43 | +0,26% | $23,31 | $24,04 | $22,78 | 3,0M |
| 6 avr. 2026 | $23,37 | -0,34% | $23,20 | $24,05 | $23,14 | 3,4M |
| 30 mars 2026 | $23,45 | +0,39% | $23,27 | $23,52 | $22,60 | 2,7M |
| 23 mars 2026 | $23,36 | +3,18% | $22,65 | $23,57 | $22,65 | 3,4M |
| 16 mars 2026 | $22,64 | -0,70% | $22,93 | $23,30 | $22,21 | 5,9M |
| 9 mars 2026 | $22,80 | -6,63% | $24,27 | $24,27 | $22,70 | 3,6M |
| 2 mars 2026 | $24,42 | -2,12% | $24,92 | $25,11 | $23,46 | 3,4M |
| 23 févr. 2026 | $24,95 | -0,08% | $24,88 | $25,66 | $23,93 | 4,8M |
| 16 févr. 2026 | $24,97 | -6,79% | $26,67 | $27,02 | $24,38 | 4,1M |
| 9 févr. 2026 | $26,79 | -4,29% | $27,81 | $28,02 | $25,92 | 3,7M |
| 2 févr. 2026 | $27,99 | +4,01% | $26,67 | $28,08 | $26,36 | 3,6M |
| 26 janv. 2026 | $26,91 | +1,85% | $26,50 | $26,97 | $25,55 | 3,7M |
| 19 janv. 2026 | $26,42 | -4,28% | $27,76 | $28,02 | $25,84 | 2,9M |
| 12 janv. 2026 | $27,60 | +1,96% | $27,01 | $28,16 | $26,93 | 6,8M |
| 5 janv. 2026 | $27,07 | +12,23% | $24,50 | $27,39 | $24,50 | 5,8M |
| 29 déc. 2025 | $24,12 | +2,42% | $23,60 | $24,23 | $23,42 | 2,4M |
| 22 déc. 2025 | $23,55 | -0,13% | $23,45 | $23,76 | $23,06 | 2,0M |
| 15 déc. 2025 | $23,58 | -2,64% | $24,21 | $24,56 | $23,32 | 9,4M |
| 8 déc. 2025 | $24,22 | +0,04% | $24,28 | $24,36 | $23,70 | 5,3M |
| 1 déc. 2025 | $24,21 | +4,44% | $23,31 | $24,92 | $22,88 | 3,2M |
| 24 nov. 2025 | $23,18 | -3,26% | $23,75 | $24,04 | $23,06 | 2,3M |
| 17 nov. 2025 | $23,96 | -4,20% | $25,00 | $25,00 | $22,81 | 3,9M |
| 10 nov. 2025 | $25,01 | -2,11% | $25,58 | $25,80 | $23,66 | 4,5M |
| 3 nov. 2025 | $25,55 | -1,16% | $25,83 | $26,26 | $25,35 | 3,2M |
| 27 oct. 2025 | $25,85 | -3,04% | $26,69 | $26,85 | $25,51 | 3,4M |
| 20 oct. 2025 | $26,66 | +6,17% | $25,19 | $26,67 | $25,19 | 3,2M |
| 13 oct. 2025 | $25,11 | +1,45% | $24,98 | $25,68 | $24,52 | 2,3M |
| 6 oct. 2025 | $24,75 | -5,06% | $26,09 | $26,27 | $24,73 | 2,5M |
| 29 sept. 2025 | $26,07 | -0,80% | $26,21 | $26,55 | $25,53 | 2,2M |
| 22 sept. 2025 | $26,28 | -0,45% | $26,27 | $26,77 | $25,96 | 2,8M |
| 15 sept. 2025 | $26,40 | +4,06% | $25,37 | $27,02 | $25,12 | 7,7M |
| 8 sept. 2025 | $25,37 | -4,70% | $26,75 | $26,87 | $25,25 | 3,5M |
| 1 sept. 2025 | $26,62 | -0,71% | $26,49 | $27,53 | $26,28 | 5,2M |
| 25 août 2025 | $26,81 | +0,15% | $26,75 | $27,17 | $26,43 | 2,8M |
| 18 août 2025 | $26,77 | +5,85% | $25,14 | $26,91 | $25,13 | 2,6M |
| 11 août 2025 | $25,29 | -0,55% | $25,38 | $26,05 | $24,99 | 3,3M |
| 4 août 2025 | $25,43 | +0,71% | $25,17 | $25,70 | $24,69 | 3,2M |
| 28 juil. 2025 | $25,25 | -10,52% | $28,27 | $28,53 | $25,02 | 4,1M |
| 21 juil. 2025 | $28,22 | +0,46% | $28,29 | $28,76 | $27,95 | 2,3M |
| 14 juil. 2025 | $28,09 | -3,80% | $29,08 | $29,22 | $27,99 | 2,5M |
| 7 juil. 2025 | $29,20 | -1,45% | $29,34 | $29,72 | $28,98 | 2,3M |
| 30 juin 2025 | $29,63 | +5,18% | $28,20 | $29,85 | $28,12 | 2,3M |
| 23 juin 2025 | $28,17 | +1,33% | $27,72 | $28,27 | $27,13 | 3,6M |
| 16 juin 2025 | $27,80 | -0,68% | $28,06 | $28,57 | $27,62 | 3,8M |
| 9 juin 2025 | $27,99 | -0,14% | $28,10 | $28,63 | $27,83 | 2,6M |
| 2 juin 2025 | $28,03 | +2,34% | $27,64 | $28,50 | $27,06 | 2,4M |
| 26 mai 2025 | $27,39 | +0,22% | $27,55 | $28,00 | $27,38 | 2,5M |
| 19 mai 2025 | $27,33 | -1,48% | $27,50 | $27,98 | $26,68 | 2,4M |
| 12 mai 2025 | $27,74 | +3,55% | $27,80 | $27,89 | $27,00 | 2,5M |
| 5 mai 2025 | $26,79 | +3,80% | $25,60 | $27,00 | $25,60 | 4,1M |
| 28 avr. 2025 | $25,81 | +6,92% | $24,22 | $26,01 | $24,13 | 4,7M |
| 21 avr. 2025 | $24,14 | +1,77% | $23,56 | $24,69 | $22,71 | 5,1M |
| 14 avr. 2025 | $23,72 | -0,96% | $24,24 | $24,24 | $23,05 | 2,8M |
| 7 avr. 2025 | $23,95 | -3,39% | $23,91 | $25,31 | $22,84 | 5,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $28,81 | +6,82% | $26,98 | $29,75 | $26,44 | 15,4M |
| 1 avr. 2026 | $26,97 | +16,91% | $22,84 | $29,80 | $22,60 | 18,8M |
| 1 mars 2026 | $23,07 | -7,54% | $24,92 | $25,11 | $22,21 | 17,3M |
| 1 févr. 2026 | $24,95 | -7,28% | $26,67 | $28,08 | $23,93 | 16,1M |
| 1 janv. 2026 | $26,91 | +14,85% | $23,44 | $28,16 | $23,44 | 20,2M |
| 1 déc. 2025 | $23,43 | +1,08% | $23,31 | $24,92 | $22,88 | 21,2M |
| 1 nov. 2025 | $23,18 | -10,33% | $25,83 | $26,26 | $22,81 | 13,9M |
| 1 oct. 2025 | $25,85 | -0,39% | $25,95 | $26,85 | $24,52 | 12,6M |
| 1 sept. 2025 | $25,95 | -3,21% | $26,49 | $27,53 | $25,12 | 20,0M |
| 1 août 2025 | $26,81 | -1,69% | $26,80 | $27,31 | $24,69 | 13,2M |
| 1 juil. 2025 | $27,27 | -3,81% | $28,29 | $29,85 | $26,93 | 11,5M |
| 1 juin 2025 | $28,35 | +3,50% | $27,64 | $28,63 | $27,06 | 13,1M |
| 1 mai 2025 | $27,39 | +9,17% | $24,98 | $28,00 | $24,98 | 13,5M |
| 1 avr. 2025 | $25,09 | -11,53% | $28,24 | $28,47 | $22,71 | 19,3M |
| 21 mars 2025 | $28,04 | -1,16% | $28,17 | $28,48 | $27,86 | 608,9K |
| 20 mars 2025 | $28,37 | +0,04% | $28,48 | $28,96 | $28,35 | 571,7K |
| 1 mars 2025 | $28,36 | -5,28% | $29,98 | $30,47 | $27,33 | 18,2M |
| 1 févr. 2025 | $29,94 | +5,91% | $27,95 | $31,54 | $26,98 | 15,1M |
| 1 janv. 2025 | $28,27 | +2,76% | $27,80 | $29,16 | $26,78 | 11,5M |
| 1 déc. 2024 | $27,51 | -4,97% | $28,95 | $29,62 | $26,63 | 20,7M |
| 1 nov. 2024 | $28,95 | +10,71% | $26,45 | $29,48 | $26,10 | 12,7M |
| 1 oct. 2024 | $26,15 | -15,40% | $30,60 | $31,64 | $25,99 | 22,6M |
| 1 sept. 2024 | $30,91 | +7,36% | $28,59 | $31,71 | $27,42 | 23,2M |
| 1 août 2024 | $28,79 | +3,08% | $27,92 | $28,88 | $25,01 | 14,0M |
| 1 juil. 2024 | $27,93 | +8,26% | $25,82 | $28,60 | $24,76 | 10,4M |
| 1 juin 2024 | $25,80 | -2,05% | $26,50 | $26,69 | $24,81 | 13,3M |
| 1 mai 2024 | $26,34 | +12,09% | $23,60 | $26,42 | $22,99 | 9,6M |
| 1 avr. 2024 | $23,50 | -11,15% | $26,20 | $26,83 | $21,38 | 11,3M |
| 1 mars 2024 | $26,45 | +8,58% | $24,72 | $26,69 | $23,52 | 15,0M |
| 1 févr. 2024 | $24,36 | +7,93% | $22,80 | $26,03 | $22,14 | 10,6M |
| 1 janv. 2024 | $22,57 | -0,92% | $22,73 | $23,27 | $21,21 | 9,2M |
| 1 déc. 2023 | $22,78 | +8,27% | $20,91 | $23,60 | $20,00 | 13,6M |
| 1 nov. 2023 | $21,04 | +13,73% | $18,50 | $21,63 | $18,29 | 9,8M |
| 1 oct. 2023 | $18,50 | -17,52% | $22,47 | $22,47 | $17,69 | 14,0M |
| 1 sept. 2023 | $22,43 | +2,42% | $22,15 | $23,65 | $21,55 | 13,7M |
| 1 août 2023 | $21,90 | -2,84% | $22,71 | $22,96 | $21,28 | 13,1M |
| 1 juil. 2023 | $22,54 | +8,99% | $20,63 | $23,60 | $20,34 | 12,3M |
| 1 juin 2023 | $20,68 | -9,58% | $22,98 | $25,10 | $19,78 | 22,0M |
| 1 mai 2023 | $22,87 | -3,26% | $23,44 | $24,27 | $22,35 | 9,5M |
| 1 avr. 2023 | $23,64 | -7,48% | $26,06 | $26,40 | $22,16 | 7,0M |
| 1 mars 2023 | $25,55 | -6,92% | $27,45 | $28,51 | $23,12 | 11,7M |
| 1 févr. 2023 | $27,45 | -3,00% | $28,30 | $30,65 | $26,36 | 8,5M |
| 1 janv. 2023 | $28,30 | +3,55% | $27,30 | $28,76 | $26,31 | 6,2M |
| 1 déc. 2022 | $27,33 | -3,94% | $28,50 | $28,69 | $25,83 | 8,8M |
| 1 nov. 2022 | $28,45 | +11,61% | $26,03 | $28,60 | $25,04 | 7,8M |
| 1 oct. 2022 | $25,49 | +8,75% | $24,20 | $27,88 | $22,29 | 6,5M |
| 1 sept. 2022 | $23,44 | -9,15% | $25,52 | $26,50 | $23,05 | 12,9M |
| 1 août 2022 | $25,80 | -6,93% | $27,10 | $28,60 | $25,08 | 10,1M |
| 1 juil. 2022 | $27,72 | +35,48% | $20,58 | $27,98 | $19,41 | 9,0M |
| 1 juin 2022 | $20,46 | -17,47% | $24,97 | $27,00 | $19,29 | 12,9M |
| 1 mai 2022 | $24,79 | +2,35% | $24,06 | $26,64 | $22,11 | 13,5M |
| 1 avr. 2022 | $24,22 | -10,43% | $27,07 | $28,42 | $24,02 | 10,6M |
| 1 mars 2022 | $27,04 | -4,59% | $28,60 | $28,93 | $24,66 | 12,2M |
| 1 févr. 2022 | $28,34 | +0,46% | $28,15 | $29,28 | $26,31 | 7,2M |
| 1 janv. 2022 | $28,21 | +6,57% | $26,68 | $29,05 | $25,96 | 8,0M |
| 1 déc. 2021 | $26,47 | +5,92% | $25,79 | $27,63 | $24,61 | 10,4M |
| 1 nov. 2021 | $24,99 | -18,15% | $30,47 | $30,47 | $24,29 | 10,6M |
| 1 oct. 2021 | $30,53 | -9,19% | $32,20 | $34,16 | $29,64 | 7,9M |
| 1 sept. 2021 | $33,62 | +3,89% | $32,32 | $35,10 | $31,15 | 8,3M |
| 1 août 2021 | $32,36 | -6,09% | $34,51 | $35,91 | $29,09 | 25,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $28,81 | +22,96% | - | +22,96% | $23,44 | $29,80 | $22,21 | 87,9M |
| 2025 | $23,43 | -14,83% | $0,77 | -12,06% | $27,80 | $31,54 | $22,71 | 184,3M |
| 2024 | $27,51 | +20,76% | $0,68 | +23,75% | $22,73 | $31,71 | $21,21 | 172,7M |
| 2023 | $22,78 | -16,65% | $0,56 | -14,60% | $27,30 | $30,65 | $17,69 | 141,3M |
| 2022 | $27,33 | +3,25% | $0,52 | +5,20% | $26,68 | $29,28 | $19,29 | 119,6M |
| 2021 | $26,47 | -15,05% | $0,48 | -13,54% | $31,70 | $37,68 | $24,29 | 123,2M |
| 2020 | $31,16 | -28,24% | $0,40 | -27,33% | $43,82 | $43,98 | $18,36 | 129,5M |
| 2019 | $43,42 | +102,80% | $0,36 | +104,51% | $21,06 | $44,37 | $20,71 | 115,0M |
| 2018 | $21,41 | -23,92% | $0,24 | -23,07% | $28,26 | $33,17 | $19,79 | 175,7M |
| 2017 | $28,14 | -38,71% | $0,24 | -38,19% | $46,27 | $47,49 | $25,80 | 136,5M |
| 2016 | $45,91 | +19,37% | $0,24 | +20,00% | $38,19 | $51,01 | $35,13 | 107,7M |
| 2015 | $38,46 | -18,05% | $0,24 | -17,54% | $47,25 | $58,50 | $33,83 | 111,4M |
| 2014 | $46,93 | +8,73% | $0,16 | +9,10% | $43,16 | $49,80 | $35,01 | 78,6M |
| 2013 | $43,16 | +4,83% | $0,16 | +5,21% | $42,03 | $45,20 | $34,57 | 102,6M |
| 2012 | $41,17 | -1,93% | $0,16 | -1,56% | $43,18 | $49,15 | $33,65 | 131,2M |
| 2011 | $41,98 | +16,10% | $0,16 | +16,54% | $36,64 | $43,59 | $29,53 | 158,8M |
| 2010 | $36,16 | +34,98% | $0,16 | +35,57% | $27,34 | $36,98 | $22,19 | 179,5M |
| 2009 | $26,79 | +44,81% | $0,10 | +45,35% | $18,62 | $28,56 | $12,61 | 288,2M |
| 2008 | $18,50 | +27,41% | $0,04 | +27,69% | $14,40 | $19,74 | $6,89 | 201,9M |
| 2007 | $14,52 | -34,68% | $0,04 | -34,50% | $22,25 | $24,78 | $14,16 | 184,0M |
| 2006 | $22,23 | +31,85% | $0,04 | +32,09% | $16,86 | $26,73 | $14,98 | 184,9M |
| 2005 | $16,86 | +35,42% | $0,04 | +35,74% | $12,43 | $18,79 | $11,12 | 120,1M |
| 2004 | $12,45 | +46,64% | - | +46,64% | $8,52 | $12,50 | $8,08 | 53,7M |
| 2003 | $8,49 | +65,82% | - | +65,82% | $5,15 | $8,56 | $4,76 | 41,1M |
| 2002 | $5,12 | +12,04% | - | +12,04% | $4,60 | $6,10 | $3,83 | 40,4M |
| 2001 | $4,57 | +161,14% | - | +161,14% | $1,73 | $4,79 | $1,73 | 39,8M |
| 2000 | $1,75 | -6,91% | - | -6,91% | $1,88 | $2,39 | $1,44 | 38,3M |
| 1999 | $1,88 | -30,11% | - | -30,11% | $2,72 | $3,97 | $1,75 | 34,9M |
| 1998 | $2,69 | -48,76% | - | -48,76% | $5,22 | $5,95 | $2,28 | 25,6M |
| 1997 | $5,25 | +41,51% | - | +41,51% | $3,62 | $5,25 | $2,79 | 33,1M |
| 1996 | $3,71 | +40,00% | - | +40,00% | $2,67 | $3,75 | $2,52 | 38,0M |
| 1995 | $2,65 | +56,80% | - | +56,80% | $1,71 | $2,67 | $1,62 | 46,0M |
| 1994 | $1,69 | -3,43% | - | -3,43% | $1,76 | $1,82 | $1,29 | 23,6M |
| 1993 | $1,75 | +25,00% | - | +25,00% | $1,42 | $1,78 | $1,08 | 32,7M |
| 1992 | $1,40 | -36,94% | - | -36,94% | $2,22 | $2,89 | $1,24 | 37,9M |
| 1991 | $2,22 | +37,04% | - | +37,04% | $1,62 | $2,25 | $1,49 | 31,0M |
| 1990 | $1,62 | -12,43% | - | -12,43% | $1,86 | $2,40 | $1,19 | 31,7M |
| 1989 | $1,85 | +62,28% | - | +62,28% | $1,15 | $1,88 | $1,07 | 39,0M |
| 1988 | $1,14 | +29,55% | - | +29,55% | $0,93 | $1,31 | $0,82 | 9,9M |
| 1987 | $0,88 | +203,45% | - | +203,45% | $0,25 | $1,56 | $0,25 | 31,2M |
| 1986 | $0,29 | 0,00% | - | 0,00% | $0,35 | $0,39 | $0,24 | 2,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment World Kinect a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
World Kinect Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
World Kinect
WKC
|
1,31B Small-cap | -1,91 % | 5,07 % | 15,33 % | 22,91 % | 19,44 % | 5,18 % | 18,17 % | -14,64 % | -37,14 % | -16,49 % | 11,11 % |
| N/D | N/D | N/D | N/D | N/D | N/D | -54,85 % | -51,92 % | -70,44 % | -8,78 % | -16,31 % | 53,24 % | |
|
Phillips
PSX
|
63,86B Large-cap | 4,99 % | 2,29 % | 13,97 % | 32,70 % | 39,82 % | 54,99 % | 81,26 % | 92,26 % | 119,49 % | 375,35 % | 375,35 % |
|
Clean Energy Fuels
CLNE
|
500,30M Small-cap | 3,43 % | -12,81 % | -7,86 % | -5,38 % | -2,31 % | 13,97 % | -52,22 % | -78,09 % | -42,54 % | -85,67 % | -83,06 % |
| 65,17B Large-cap | 6,24 % | 4,35 % | 25,59 % | 36,75 % | 59,57 % | 54,77 % | 128,42 % | 290,72 % | 601,55 % | 1 236,04 % | 1 236,04 % | |
|
Valero Energy
VLO
|
69,92B Large-cap | 6,96 % | 2,63 % | 20,17 % | 44,66 % | 56,23 % | 89,83 % | 124,05 % | 194,11 % | 343,92 % | 917,12 % | 324,81 % |
Calculez vos rendements d'investissement World Kinect
Analyse de performance d'investissement à long terme
World Kinect stock price in May 2016 was $45,83, A $1 000,00 lump sum investment in World Kinect made 10 years ago would be worth approximately $733,80 today, representing a negative return of -26,62 %. This translates to an annualized return (CAGR) of -3,04 %. During this period, World Kinect paid out $4,43 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$733,80
Rendement annuel (TCAC)
-3,04 %
Total des dividendes
$96,66
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action World Kinect (WKC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, World Kinect a délivré un rendement total de 5,2%.
- Plus haut 52 semaines a atteint 29,85 $ le N/A.
- Plus bas 52 semaines a touché 22,21 $ le N/A.
- Prix actuel se négocie à 29,20 $ en date du June 4, 2026.
- Quel est le rendement total de l'action World Kinect (WKC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans World Kinect (wkc) aurait grandi à approximativement 8 536,00 $ en date du June 4, 2026, représentant un rendement total de -14,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action World Kinect se compare-t-il au secteur Energy ?
World Kinect (wkc) a délivré un rendement annualisé de -4,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans World Kinect aurait grandi à 6 286,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour World Kinect ?
World Kinect (wkc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 18,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que World Kinect a historiquement atteinte ?
World Kinect (wkc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+5,2%), 3 years (+18,2%)
Rendements négatifs : 5 years (-14,6%), 10 years (-37,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.