Westlake (WLK) | Historique des prix et rendements | 2004 - 2026
Westlake Corporation Large-cap Basic Materials
Graphique historique des prix Westlake
Données historiques des prix Westlake
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $86,39 | -0,51% | $86,46 | $87,90 | $85,75 | 586,8K |
| 2 juin 2026 | $86,83 | +0,52% | $86,31 | $87,93 | $85,89 | 541,4K |
| 1 juin 2026 | $86,38 | -0,52% | $87,50 | $88,99 | $86,34 | 715,5K |
| 29 mai 2026 | $86,83 | -0,96% | $87,50 | $87,81 | $86,08 | 916,4K |
| 28 mai 2026 | $87,67 | -0,16% | $87,45 | $88,70 | $87,14 | 857,5K |
| 27 mai 2026 | $87,81 | -1,08% | $86,91 | $89,37 | $86,39 | 1,1M |
| 26 mai 2026 | $88,77 | +0,19% | $88,77 | $89,39 | $88,06 | 693,1K |
| 22 mai 2026 | $88,60 | +0,57% | $88,76 | $89,98 | $87,14 | 829,7K |
| 21 mai 2026 | $88,10 | -0,45% | $88,73 | $89,13 | $86,54 | 873,3K |
| 20 mai 2026 | $88,50 | -0,18% | $88,47 | $89,49 | $87,75 | 926,4K |
| 19 mai 2026 | $88,66 | -3,06% | $91,23 | $91,23 | $88,15 | 1,1M |
| 18 mai 2026 | $91,46 | +3,24% | $90,22 | $93,18 | $88,57 | 1,2M |
| 15 mai 2026 | $88,59 | -3,21% | $91,19 | $91,53 | $88,33 | 1,9M |
| 14 mai 2026 | $91,53 | -0,80% | $93,65 | $94,39 | $91,50 | 1,0M |
| 13 mai 2026 | $92,27 | -4,42% | $97,34 | $98,30 | $92,22 | 1,4M |
| 12 mai 2026 | $96,54 | -1,05% | $99,02 | $99,51 | $96,44 | 1,0M |
| 11 mai 2026 | $97,56 | +3,95% | $94,88 | $98,95 | $93,86 | 1,5M |
| 8 mai 2026 | $93,85 | -3,62% | $97,88 | $98,47 | $93,42 | 1,4M |
| 7 mai 2026 | $97,38 | -2,54% | $98,95 | $100,05 | $97,10 | 1,4M |
| 6 mai 2026 | $99,92 | -4,64% | $99,48 | $102,57 | $98,66 | 2,2M |
| 5 mai 2026 | $104,78 | -8,78% | $102,70 | $106,93 | $101,23 | 1,8M |
| 4 mai 2026 | $114,87 | -0,10% | $115,52 | $116,26 | $112,40 | 1,2M |
| 1 mai 2026 | $114,99 | -0,25% | $115,75 | $117,05 | $114,78 | 1,2M |
| 30 avr. 2026 | $115,28 | +3,47% | $111,49 | $115,71 | $111,19 | 940,6K |
| 29 avr. 2026 | $111,41 | +0,96% | $112,09 | $112,48 | $110,48 | 930,0K |
| 28 avr. 2026 | $110,35 | -0,76% | $112,41 | $112,86 | $109,14 | 692,8K |
| 24 avr. 2026 | $110,64 | -1,43% | $112,00 | $113,49 | $109,68 | 1,1M |
| 23 avr. 2026 | $112,25 | -1,78% | $114,35 | $115,60 | $110,58 | 982,9K |
| 22 avr. 2026 | $114,28 | -1,18% | $117,47 | $117,66 | $113,50 | 1,1M |
| 21 avr. 2026 | $115,65 | +1,55% | $112,93 | $115,88 | $112,15 | 854,6K |
| 20 avr. 2026 | $113,88 | +1,13% | $111,72 | $115,60 | $111,72 | 885,7K |
| 17 avr. 2026 | $112,61 | -5,37% | $114,00 | $114,51 | $110,79 | 1,5M |
| 16 avr. 2026 | $119,00 | +3,25% | $116,73 | $119,23 | $116,41 | 1,1M |
| 15 avr. 2026 | $115,25 | -2,27% | $118,13 | $118,41 | $114,43 | 951,3K |
| 14 avr. 2026 | $117,93 | -1,85% | $119,49 | $119,97 | $115,01 | 935,3K |
| 13 avr. 2026 | $120,15 | +1,50% | $120,00 | $121,94 | $118,50 | 871,0K |
| 10 avr. 2026 | $118,37 | +0,99% | $118,97 | $120,95 | $117,50 | 926,1K |
| 9 avr. 2026 | $117,21 | -2,98% | $120,99 | $122,53 | $116,26 | 1,3M |
| 8 avr. 2026 | $120,81 | -2,09% | $114,25 | $120,88 | $113,33 | 1,5M |
| 7 avr. 2026 | $123,39 | +3,23% | $120,52 | $124,23 | $119,44 | 1,0M |
| 6 avr. 2026 | $119,53 | +0,11% | $117,61 | $119,60 | $116,37 | 1,0M |
| 2 avr. 2026 | $119,40 | +2,42% | $116,60 | $120,00 | $114,49 | 934,0K |
| 1 avr. 2026 | $116,58 | -0,21% | $117,00 | $119,35 | $115,43 | 1,1M |
| 31 mars 2026 | $116,82 | +0,71% | $116,75 | $119,69 | $114,47 | 1,2M |
| 30 mars 2026 | $116,00 | +2,39% | $115,11 | $117,17 | $113,59 | 2,0M |
| 27 mars 2026 | $113,29 | -0,15% | $111,80 | $114,44 | $111,80 | 1,1M |
| 26 mars 2026 | $113,46 | -0,67% | $113,63 | $115,94 | $112,56 | 1,0M |
| 25 mars 2026 | $114,22 | +0,11% | $114,41 | $116,19 | $113,23 | 1,1M |
| 24 mars 2026 | $114,09 | +5,15% | $107,94 | $115,13 | $107,07 | 1,1M |
| 23 mars 2026 | $108,50 | +2,24% | $107,79 | $111,47 | $107,00 | 1,5M |
| 20 mars 2026 | $106,12 | -4,59% | $111,80 | $112,41 | $105,48 | 1,5M |
| 19 mars 2026 | $111,23 | -1,22% | $110,89 | $112,67 | $109,40 | 948,7K |
| 18 mars 2026 | $112,60 | +1,04% | $113,12 | $115,78 | $112,56 | 1,3M |
| 17 mars 2026 | $111,44 | +0,59% | $111,25 | $114,97 | $110,18 | 1,2M |
| 16 mars 2026 | $110,79 | -1,12% | $111,25 | $113,10 | $110,00 | 1,3M |
| 13 mars 2026 | $112,04 | -1,91% | $115,00 | $116,46 | $111,50 | 1,6M |
| 12 mars 2026 | $114,22 | +6,72% | $107,24 | $114,65 | $107,24 | 1,6M |
| 11 mars 2026 | $107,03 | +1,89% | $104,75 | $107,68 | $103,54 | 1,1M |
| 10 mars 2026 | $105,04 | -1,22% | $104,81 | $107,74 | $103,86 | 927,4K |
| 9 mars 2026 | $106,34 | +3,05% | $102,18 | $107,45 | $100,54 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $86,83 | -2,00% | $88,77 | $89,39 | $86,08 | 3,5M |
| 18 mai 2026 | $88,60 | +0,01% | $90,22 | $93,18 | $86,54 | 5,2M |
| 11 mai 2026 | $88,59 | -5,60% | $94,88 | $99,51 | $88,33 | 6,8M |
| 4 mai 2026 | $93,85 | -18,38% | $115,52 | $116,26 | $93,42 | 8,0M |
| 27 avr. 2026 | $114,99 | +3,93% | $111,91 | $117,05 | $109,14 | 4,5M |
| 20 avr. 2026 | $110,64 | -1,75% | $111,72 | $117,66 | $109,68 | 4,9M |
| 13 avr. 2026 | $112,61 | -4,87% | $120,00 | $121,94 | $110,79 | 5,3M |
| 6 avr. 2026 | $118,37 | -0,86% | $117,61 | $124,23 | $113,33 | 5,8M |
| 30 mars 2026 | $119,40 | +5,39% | $115,11 | $120,00 | $113,59 | 5,3M |
| 23 mars 2026 | $113,29 | +6,76% | $107,79 | $116,19 | $107,00 | 5,9M |
| 16 mars 2026 | $106,12 | -5,28% | $111,25 | $115,78 | $105,48 | 6,3M |
| 9 mars 2026 | $112,04 | +8,58% | $102,18 | $116,46 | $100,54 | 6,4M |
| 2 mars 2026 | $103,19 | -2,08% | $103,32 | $112,21 | $99,34 | 7,8M |
| 23 févr. 2026 | $105,38 | +11,63% | $93,84 | $107,99 | $91,76 | 7,6M |
| 16 févr. 2026 | $94,40 | -5,68% | $99,58 | $101,30 | $92,69 | 5,0M |
| 9 févr. 2026 | $100,08 | +4,33% | $94,10 | $103,00 | $93,55 | 6,1M |
| 2 févr. 2026 | $95,93 | +20,94% | $79,89 | $98,06 | $78,61 | 8,9M |
| 26 janv. 2026 | $79,32 | -6,92% | $85,59 | $85,95 | $77,58 | 7,3M |
| 19 janv. 2026 | $85,22 | -3,02% | $86,30 | $89,85 | $83,30 | 5,2M |
| 12 janv. 2026 | $87,87 | +5,61% | $83,00 | $91,08 | $82,63 | 7,9M |
| 5 janv. 2026 | $83,20 | +12,20% | $73,90 | $83,30 | $73,50 | 7,4M |
| 29 déc. 2025 | $74,15 | +0,54% | $73,01 | $75,45 | $72,69 | 3,9M |
| 22 déc. 2025 | $73,75 | +1,74% | $72,57 | $74,60 | $71,87 | 3,3M |
| 15 déc. 2025 | $72,49 | -2,57% | $76,02 | $76,33 | $71,27 | 11,4M |
| 8 déc. 2025 | $74,40 | +9,38% | $67,80 | $75,40 | $66,92 | 8,7M |
| 1 déc. 2025 | $68,02 | +1,81% | $65,50 | $70,34 | $65,50 | 8,7M |
| 24 nov. 2025 | $66,81 | +13,18% | $58,86 | $66,97 | $58,62 | 8,4M |
| 17 nov. 2025 | $59,03 | -5,64% | $62,56 | $62,77 | $56,33 | 8,2M |
| 10 nov. 2025 | $62,56 | -3,68% | $65,85 | $66,28 | $62,30 | 6,7M |
| 3 nov. 2025 | $64,95 | -5,61% | $69,00 | $70,62 | $63,89 | 5,4M |
| 27 oct. 2025 | $68,81 | -13,14% | $79,57 | $80,04 | $65,77 | 9,1M |
| 20 oct. 2025 | $79,22 | +5,28% | $75,83 | $80,28 | $74,58 | 5,1M |
| 13 oct. 2025 | $75,25 | -0,52% | $76,71 | $79,08 | $74,29 | 5,1M |
| 6 oct. 2025 | $75,64 | -8,10% | $83,26 | $83,48 | $75,49 | 6,3M |
| 29 sept. 2025 | $82,31 | +6,00% | $78,50 | $82,77 | $75,03 | 5,0M |
| 22 sept. 2025 | $77,65 | -6,52% | $82,50 | $82,50 | $75,86 | 5,7M |
| 15 sept. 2025 | $83,07 | -5,74% | $88,72 | $91,50 | $82,70 | 6,0M |
| 8 sept. 2025 | $88,13 | -1,44% | $89,11 | $89,69 | $84,90 | 4,3M |
| 1 sept. 2025 | $89,42 | +1,82% | $86,39 | $92,22 | $83,51 | 3,7M |
| 25 août 2025 | $87,82 | -3,07% | $89,54 | $90,08 | $85,17 | 5,4M |
| 21 août 2025 | $82,74 | -0,01% | $81,84 | $83,23 | $80,84 | 688,2K |
| 20 août 2025 | $82,75 | -0,97% | $85,15 | $86,08 | $82,74 | 1,1M |
| 18 août 2025 | $90,60 | +7,88% | $83,89 | $91,23 | $80,84 | 6,2M |
| 11 août 2025 | $83,98 | +6,30% | $79,17 | $86,82 | $76,21 | 6,7M |
| 4 août 2025 | $79,00 | +4,73% | $76,42 | $85,12 | $75,83 | 8,0M |
| 28 juil. 2025 | $75,43 | -12,05% | $85,05 | $86,43 | $75,07 | 7,7M |
| 21 juil. 2025 | $85,76 | +5,30% | $82,32 | $88,51 | $81,12 | 6,0M |
| 14 juil. 2025 | $81,44 | -4,59% | $84,38 | $85,08 | $79,92 | 3,8M |
| 7 juil. 2025 | $85,36 | +5,24% | $80,18 | $88,42 | $77,70 | 5,6M |
| 30 juin 2025 | $81,11 | +6,53% | $76,00 | $82,57 | $74,81 | 5,1M |
| 23 juin 2025 | $76,14 | +5,71% | $71,83 | $77,70 | $71,03 | 6,5M |
| 16 juin 2025 | $72,03 | -6,82% | $77,85 | $78,05 | $70,13 | 4,9M |
| 9 juin 2025 | $77,30 | +5,08% | $74,43 | $81,54 | $74,17 | 9,3M |
| 2 juin 2025 | $73,56 | +3,56% | $71,05 | $73,56 | $68,55 | 6,1M |
| 26 mai 2025 | $71,03 | -0,70% | $72,73 | $73,03 | $69,47 | 7,4M |
| 19 mai 2025 | $71,53 | -12,82% | $80,43 | $80,43 | $70,28 | 7,8M |
| 12 mai 2025 | $82,05 | +2,56% | $84,34 | $87,32 | $80,00 | 6,5M |
| 5 mai 2025 | $80,00 | +0,19% | $79,21 | $81,90 | $76,97 | 6,9M |
| 28 avr. 2025 | $79,85 | -14,50% | $93,39 | $94,21 | $78,51 | 5,4M |
| 21 avr. 2025 | $93,39 | +1,68% | $90,90 | $98,50 | $89,60 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $86,83 | -24,68% | $115,75 | $117,05 | $86,08 | 24,7M |
| 1 avr. 2026 | $115,28 | -1,32% | $117,00 | $124,23 | $109,14 | 21,4M |
| 1 mars 2026 | $116,82 | +10,86% | $103,32 | $119,69 | $99,34 | 29,7M |
| 1 févr. 2026 | $105,38 | +32,85% | $79,89 | $107,99 | $78,61 | 27,5M |
| 1 janv. 2026 | $79,32 | +7,28% | $74,57 | $91,08 | $72,69 | 28,7M |
| 1 déc. 2025 | $73,94 | +10,67% | $65,50 | $76,33 | $65,50 | 35,1M |
| 1 nov. 2025 | $66,81 | -2,91% | $69,00 | $70,62 | $56,33 | 28,6M |
| 1 oct. 2025 | $68,81 | -10,71% | $76,52 | $83,48 | $65,77 | 29,1M |
| 1 sept. 2025 | $77,06 | -12,25% | $86,39 | $92,22 | $75,03 | 21,2M |
| 21 août 2025 | $82,74 | -0,01% | $81,84 | $83,23 | $80,84 | 688,2K |
| 20 août 2025 | $82,75 | -0,97% | $85,15 | $86,08 | $82,74 | 1,1M |
| 1 août 2025 | $87,82 | +10,74% | $78,40 | $91,23 | $75,07 | 28,0M |
| 1 juil. 2025 | $79,30 | +4,44% | $75,54 | $88,51 | $75,39 | 25,4M |
| 1 juin 2025 | $75,93 | +6,90% | $71,05 | $81,54 | $68,55 | 28,0M |
| 1 mai 2025 | $71,03 | -23,15% | $92,81 | $94,18 | $69,47 | 32,1M |
| 1 avr. 2025 | $92,43 | -7,60% | $99,54 | $102,12 | $81,41 | 15,8M |
| 21 mars 2025 | $100,90 | -0,38% | $99,78 | $101,08 | $99,17 | 815,2K |
| 20 mars 2025 | $101,28 | +1,25% | $100,70 | $102,18 | $99,37 | 1,3M |
| 1 mars 2025 | $100,03 | -10,93% | $113,86 | $114,75 | $97,37 | 18,7M |
| 1 févr. 2025 | $112,30 | -1,72% | $111,60 | $118,23 | $104,74 | 12,8M |
| 1 janv. 2025 | $114,27 | -0,33% | $114,92 | $119,86 | $108,95 | 11,0M |
| 1 déc. 2024 | $114,65 | -10,71% | $128,67 | $129,27 | $112,63 | 13,5M |
| 1 nov. 2024 | $128,40 | -2,68% | $131,75 | $139,59 | $125,28 | 11,6M |
| 1 oct. 2024 | $131,94 | -12,21% | $150,23 | $150,85 | $131,07 | 9,1M |
| 1 sept. 2024 | $150,29 | +3,33% | $143,53 | $151,56 | $132,80 | 10,5M |
| 1 août 2024 | $145,44 | -1,64% | $147,71 | $153,34 | $129,98 | 9,3M |
| 1 juil. 2024 | $147,86 | +2,10% | $145,37 | $151,86 | $139,38 | 9,3M |
| 1 juin 2024 | $144,82 | -9,80% | $160,96 | $160,96 | $143,59 | 11,5M |
| 1 mai 2024 | $160,56 | +8,96% | $150,06 | $161,31 | $144,27 | 9,2M |
| 1 avr. 2024 | $147,36 | -3,56% | $152,91 | $162,64 | $146,62 | 10,0M |
| 1 mars 2024 | $152,80 | +10,16% | $138,60 | $153,14 | $136,36 | 7,8M |
| 1 févr. 2024 | $138,71 | +0,26% | $139,13 | $145,98 | $118,64 | 8,7M |
| 1 janv. 2024 | $138,35 | -1,15% | $140,33 | $142,62 | $132,20 | 6,1M |
| 1 déc. 2023 | $139,96 | +9,01% | $128,15 | $143,61 | $125,87 | 6,5M |
| 1 nov. 2023 | $128,39 | +11,30% | $115,08 | $131,38 | $113,95 | 7,6M |
| 1 oct. 2023 | $115,36 | -7,47% | $123,96 | $127,82 | $112,77 | 9,3M |
| 1 sept. 2023 | $124,67 | -4,82% | $132,35 | $133,83 | $120,28 | 10,4M |
| 1 août 2023 | $130,98 | -4,74% | $136,21 | $137,49 | $128,39 | 10,5M |
| 1 juil. 2023 | $137,50 | +15,09% | $119,73 | $138,39 | $114,23 | 9,3M |
| 1 juin 2023 | $119,47 | +14,93% | $104,20 | $119,92 | $103,28 | 11,3M |
| 1 mai 2023 | $103,95 | -8,64% | $113,19 | $122,98 | $103,28 | 10,9M |
| 1 avr. 2023 | $113,78 | -1,90% | $117,00 | $120,06 | $108,75 | 8,1M |
| 1 mars 2023 | $115,98 | -2,65% | $119,28 | $125,09 | $102,64 | 12,3M |
| 1 févr. 2023 | $119,14 | -2,94% | $122,17 | $126,32 | $113,52 | 10,7M |
| 1 janv. 2023 | $122,75 | +19,71% | $102,75 | $122,75 | $98,05 | 11,1M |
| 1 déc. 2022 | $102,54 | -4,75% | $108,90 | $112,73 | $101,14 | 10,6M |
| 1 nov. 2022 | $107,65 | +11,38% | $98,28 | $113,51 | $87,93 | 17,6M |
| 1 oct. 2022 | $96,65 | +11,25% | $88,85 | $100,08 | $85,37 | 25,1M |
| 1 sept. 2022 | $86,88 | -11,91% | $97,27 | $102,94 | $81,29 | 17,2M |
| 1 août 2022 | $98,63 | +1,33% | $96,00 | $110,30 | $91,87 | 16,8M |
| 1 juil. 2022 | $97,34 | -0,69% | $96,96 | $100,03 | $89,00 | 13,5M |
| 1 juin 2022 | $98,02 | -25,80% | $132,43 | $136,55 | $91,88 | 19,9M |
| 1 mai 2022 | $132,11 | +4,39% | $127,05 | $141,19 | $122,19 | 21,5M |
| 1 avr. 2022 | $126,55 | +2,55% | $124,42 | $135,47 | $111,45 | 14,9M |
| 1 mars 2022 | $123,40 | +11,87% | $110,39 | $127,21 | $104,88 | 15,2M |
| 1 févr. 2022 | $110,31 | +11,82% | $98,99 | $111,49 | $98,81 | 12,1M |
| 1 janv. 2022 | $98,65 | +1,56% | $98,05 | $109,01 | $93,55 | 13,1M |
| 1 déc. 2021 | $97,13 | +4,53% | $95,06 | $99,81 | $88,41 | 10,6M |
| 1 nov. 2021 | $92,92 | -4,54% | $97,43 | $104,99 | $92,29 | 12,9M |
| 1 oct. 2021 | $97,34 | +6,80% | $91,48 | $103,72 | $90,43 | 11,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $86,83 | +17,43% | $0,53 | +18,14% | $74,57 | $124,23 | $72,69 | 132,0M |
| 2025 | $73,94 | -35,51% | $2,12 | -33,67% | $114,92 | $119,86 | $56,33 | 289,8M |
| 2024 | $114,65 | -18,08% | $2,06 | -16,61% | $140,33 | $162,64 | $112,63 | 116,6M |
| 2023 | $139,96 | +36,49% | $1,72 | +38,16% | $102,75 | $143,61 | $98,05 | 117,9M |
| 2022 | $102,54 | +5,57% | $1,32 | +6,92% | $98,05 | $141,19 | $81,29 | 197,4M |
| 2021 | $97,13 | +19,03% | $1,14 | +20,40% | $83,16 | $106,47 | $74,42 | 146,9M |
| 2020 | $81,60 | +16,32% | $1,06 | +17,82% | $70,61 | $84,90 | $28,99 | 148,0M |
| 2019 | $70,15 | +6,01% | $1,02 | +7,58% | $65,00 | $81,04 | $55,82 | 191,6M |
| 2018 | $66,17 | -37,89% | $0,92 | -37,03% | $106,97 | $124,30 | $59,78 | 207,9M |
| 2017 | $106,53 | +90,27% | $0,80 | +91,68% | $56,65 | $107,51 | $56,35 | 213,1M |
| 2016 | $55,99 | +3,07% | $0,74 | +4,44% | $53,93 | $61,53 | $39,48 | 261,0M |
| 2015 | $54,32 | -11,08% | $0,70 | -9,94% | $61,18 | $79,25 | $49,26 | 203,4M |
| 2014 | $61,09 | +0,10% | $0,53 | +0,98% | $60,56 | $98,44 | $53,43 | 189,8M |
| 2013 | $61,03 | +53,92% | $0,40 | +54,90% | $40,80 | $61,08 | $38,35 | 226,3M |
| 2012 | $39,65 | +97,07% | $2,14 | +107,48% | $20,55 | $40,24 | $20,19 | 262,1M |
| 2011 | $20,12 | -7,45% | $0,14 | -6,81% | $21,96 | $33,88 | $15,63 | 218,7M |
| 2010 | $21,74 | +74,34% | $0,12 | +75,29% | $12,59 | $21,97 | $8,67 | 111,8M |
| 2009 | $12,47 | +53,01% | $0,09 | +54,11% | $8,15 | $14,11 | $5,15 | 97,9M |
| 2008 | $8,15 | -14,12% | $0,09 | -13,17% | $9,52 | $11,32 | $5,80 | 212,1M |
| 2007 | $9,49 | -39,52% | $0,10 | -38,88% | $15,71 | $18,57 | $9,17 | 257,6M |
| 2006 | $15,69 | +8,96% | $0,05 | +9,31% | $14,45 | $18,67 | $13,13 | 172,1M |
| 2005 | $14,40 | -13,77% | $0,04 | -13,53% | $16,67 | $18,85 | $11,01 | 102,9M |
| 2004 | $16,70 | -74,10% | $0,01 | -73,96% | $7,30 | $17,60 | $7,26 | 37,0M |
| 1970 | $64,49 | 0,00% | - | 0,00% | $64,43 | $64,49 | $64,43 | 105,6K |
| 1969 | $64,49 | 0,00% | - | 0,00% | $64,43 | $64,49 | $64,43 | 105,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Westlake a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Westlake Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Westlake
WLK
|
14,38B Large-cap | -2,19 % | -24,41 % | -18,69 % | 30,38 % | 17,10 % | 22,24 % | -23,17 % | -17,40 % | 93,34 % | 227,17 % | 462,01 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | -5,86 % | -5,63 % | -17,72 % | -13,18 % | -10,62 % | -15,32 % | 26,16 % | 7,29 % | 213,24 % | 985,53 % | 1 753,81 % |
|
PPG Industries
PPG
|
24,68B Large-cap | 3,72 % | 9,16 % | -4,69 % | 13,33 % | 8,87 % | 1,97 % | -19,06 % | -38,04 % | 4,93 % | 166,02 % | 246,56 % |
|
Ecolab
ECL
|
76,66B Large-cap | 0,79 % | 0,26 % | -15,56 % | -5,40 % | -2,43 % | -3,62 % | 47,89 % | 18,82 % | 115,51 % | 373,20 % | 568,06 % |
|
Air Products and
APD
|
67,61B Large-cap | -3,56 % | -6,39 % | 1,03 % | 8,77 % | 11,51 % | -0,10 % | -0,86 % | -8,58 % | 110,25 % | 236,05 % | 353,63 % |
|
Linde plc
LIN
|
236,47B Mega-cap | -3,63 % | 0,55 % | -2,57 % | 21,40 % | 15,65 % | 6,44 % | 38,07 % | 65,97 % | 351,46 % | 393,45 % | 799,17 % |
Calculez vos rendements d'investissement Westlake
Analyse de performance d'investissement à long terme
Westlake stock price in May 2016 was $44,91, A $1 000,00 lump sum investment in Westlake made 10 years ago would be worth approximately $2 214,65 today, representing a strong return of 121,47 %. This translates to an annualized return (CAGR) of 8,27 %. During this period, Westlake paid out $13,07 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 214,65
Rendement annuel (TCAC)
8,27 %
Total des dividendes
$291,03
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Westlake (WLK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Westlake a délivré un rendement total de 22,2%.
- Plus haut 52 semaines a atteint 124,23 $ le N/A.
- Plus bas 52 semaines a touché 56,33 $ le N/A.
- Prix actuel se négocie à 86,39 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Westlake (WLK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Westlake (wlk) aurait grandi à approximativement 8 260,00 $ en date du June 4, 2026, représentant un rendement total de -17,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Westlake se compare-t-il au secteur Basic Materials ?
Westlake (wlk) a délivré un rendement annualisé de 6,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Westlake aurait grandi à 19 334,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Westlake ?
Westlake (wlk) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 93,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Westlake a historiquement atteinte ?
Westlake (wlk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+22,2%), 10 years (+93,3%)
Rendements négatifs : 3 years (-23,2%), 5 years (-17,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.