Waste Management (WM) | Historique des prix et rendements | 1988 - 2025
Graphique historique des prix Waste Management
Données historiques des prix Waste Management
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $217,56 | -0,06% | $217,64 | $218,26 | $216,15 | 753,9K |
| 6 oct. 2025 | $217,69 | -0,94% | $219,27 | $220,00 | $217,02 | 1,1M |
| 3 oct. 2025 | $219,76 | +1,31% | $216,50 | $221,01 | $216,04 | 1,2M |
| 2 oct. 2025 | $216,91 | -1,35% | $218,98 | $219,05 | $216,58 | 1,8M |
| 1 oct. 2025 | $219,87 | -0,43% | $220,38 | $221,25 | $218,18 | 1,6M |
| 30 sept. 2025 | $220,83 | +0,64% | $218,85 | $221,58 | $218,80 | 1,8M |
| 29 sept. 2025 | $219,43 | +0,34% | $218,86 | $219,81 | $217,59 | 1,1M |
| 26 sept. 2025 | $218,69 | +0,70% | $218,15 | $220,69 | $217,56 | 1,4M |
| 25 sept. 2025 | $217,16 | -1,03% | $220,46 | $221,62 | $217,14 | 1,9M |
| 24 sept. 2025 | $219,42 | +0,55% | $217,92 | $220,37 | $216,90 | 1,6M |
| 23 sept. 2025 | $218,23 | +0,57% | $216,42 | $218,36 | $215,20 | 1,5M |
| 22 sept. 2025 | $216,99 | +0,27% | $216,53 | $217,50 | $215,67 | 1,4M |
| 19 sept. 2025 | $216,40 | +0,22% | $216,95 | $217,67 | $216,00 | 2,8M |
| 18 sept. 2025 | $215,92 | +0,12% | $214,86 | $216,96 | $214,26 | 1,1M |
| 17 sept. 2025 | $215,66 | +0,83% | $214,50 | $217,15 | $214,00 | 1,4M |
| 16 sept. 2025 | $213,88 | -1,04% | $216,14 | $216,53 | $213,71 | 2,1M |
| 15 sept. 2025 | $216,13 | -0,93% | $218,61 | $219,08 | $216,01 | 1,3M |
| 12 sept. 2025 | $218,16 | -1,06% | $219,76 | $220,67 | $217,56 | 1,1M |
| 11 sept. 2025 | $220,50 | +1,29% | $217,58 | $220,79 | $215,45 | 1,8M |
| 10 sept. 2025 | $217,69 | -0,67% | $218,36 | $219,35 | $216,83 | 1,2M |
| 9 sept. 2025 | $219,16 | +0,05% | $218,74 | $219,37 | $217,10 | 1,5M |
| 8 sept. 2025 | $219,05 | -0,46% | $220,01 | $220,61 | $217,87 | 1,5M |
| 5 sept. 2025 | $220,06 | -2,17% | $224,54 | $224,85 | $218,66 | 2,1M |
| 4 sept. 2025 | $224,95 | +0,24% | $224,58 | $226,24 | $224,11 | 1,5M |
| 3 sept. 2025 | $224,41 | -0,58% | $224,99 | $226,27 | $222,94 | 1,6M |
| 2 sept. 2025 | $225,73 | -0,29% | $226,42 | $226,85 | $223,73 | 2,5M |
| 29 août 2025 | $226,39 | +0,81% | $224,65 | $226,82 | $224,65 | 1,5M |
| 28 août 2025 | $224,58 | -0,55% | $225,70 | $225,70 | $223,32 | 1,0M |
| 27 août 2025 | $225,83 | +0,26% | $225,15 | $226,16 | $224,88 | 1,0M |
| 26 août 2025 | $225,25 | +0,54% | $224,48 | $225,58 | $223,67 | 1,5M |
| 25 août 2025 | $224,04 | -1,31% | $227,39 | $227,98 | $223,55 | 1,1M |
| 22 août 2025 | $227,02 | -1,13% | $229,67 | $231,40 | $226,78 | 1,3M |
| 21 août 2025 | $229,61 | -0,18% | $230,27 | $230,27 | $228,76 | 958,9K |
| 20 août 2025 | $230,03 | +0,67% | $230,25 | $232,58 | $229,58 | 1,9M |
| 19 août 2025 | $228,49 | +1,91% | $224,46 | $229,22 | $224,46 | 1,5M |
| 18 août 2025 | $224,20 | -1,15% | $227,43 | $227,65 | $223,87 | 3,4M |
| 15 août 2025 | $226,81 | +0,29% | $225,81 | $227,59 | $225,19 | 3,4M |
| 14 août 2025 | $226,15 | -1,63% | $230,07 | $230,08 | $222,46 | 3,3M |
| 13 août 2025 | $229,90 | -1,32% | $232,75 | $233,74 | $229,03 | 2,1M |
| 12 août 2025 | $232,98 | -1,74% | $237,23 | $237,23 | $232,32 | 1,1M |
| 11 août 2025 | $237,10 | +0,85% | $236,01 | $237,27 | $235,14 | 1,7M |
| 8 août 2025 | $235,09 | +0,80% | $233,37 | $235,45 | $232,78 | 1,1M |
| 7 août 2025 | $233,22 | +0,70% | $231,64 | $233,29 | $231,20 | 1,0M |
| 6 août 2025 | $231,60 | +0,79% | $230,24 | $232,70 | $228,97 | 1,1M |
| 5 août 2025 | $229,78 | -0,33% | $229,80 | $231,51 | $229,47 | 1,4M |
| 4 août 2025 | $230,54 | +0,73% | $228,00 | $230,85 | $228,00 | 1,4M |
| 1 août 2025 | $228,88 | -0,12% | $230,86 | $231,96 | $227,80 | 1,4M |
| 31 juil. 2025 | $229,16 | -1,44% | $232,47 | $233,20 | $228,59 | 1,8M |
| 30 juil. 2025 | $232,51 | -1,29% | $235,00 | $237,00 | $232,30 | 2,1M |
| 29 juil. 2025 | $235,56 | +3,36% | $229,52 | $240,39 | $229,52 | 3,7M |
| 28 juil. 2025 | $227,90 | -0,77% | $229,00 | $229,96 | $227,20 | 1,7M |
| 25 juil. 2025 | $229,67 | -0,41% | $230,82 | $231,68 | $228,94 | 1,1M |
| 24 juil. 2025 | $230,61 | +1,09% | $227,18 | $230,68 | $227,18 | 1,6M |
| 23 juil. 2025 | $228,12 | +0,45% | $226,72 | $228,42 | $225,80 | 1,3M |
| 22 juil. 2025 | $227,09 | +0,79% | $225,68 | $228,20 | $225,06 | 1,1M |
| 21 juil. 2025 | $225,30 | -0,89% | $226,24 | $227,67 | $225,20 | 1,2M |
| 18 juil. 2025 | $227,32 | +0,72% | $225,82 | $228,35 | $225,82 | 2,0M |
| 17 juil. 2025 | $225,70 | -0,07% | $225,56 | $226,16 | $223,40 | 1,4M |
| 16 juil. 2025 | $225,86 | +0,01% | $225,31 | $225,91 | $223,39 | 1,3M |
| 15 juil. 2025 | $225,84 | -1,51% | $229,00 | $229,13 | $225,76 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $217,56 | -1,00% | $219,27 | $220,00 | $216,15 | 1,9M |
| 29 sept. 2025 | $219,76 | +0,49% | $218,86 | $221,58 | $216,04 | 7,5M |
| 22 sept. 2025 | $218,69 | +1,06% | $216,53 | $221,62 | $215,20 | 7,8M |
| 15 sept. 2025 | $216,40 | -0,81% | $218,61 | $219,08 | $213,71 | 8,8M |
| 8 sept. 2025 | $218,16 | -0,86% | $220,01 | $220,79 | $215,45 | 7,1M |
| 1 sept. 2025 | $220,06 | -2,80% | $226,42 | $226,85 | $218,66 | 7,8M |
| 25 août 2025 | $226,39 | -0,28% | $227,39 | $227,98 | $223,32 | 6,1M |
| 21 août 2025 | $229,61 | -0,18% | $230,27 | $230,27 | $228,76 | 735,0K |
| 20 août 2025 | $230,03 | +0,67% | $230,25 | $232,58 | $229,58 | 1,9M |
| 18 août 2025 | $227,02 | +0,09% | $227,43 | $232,58 | $223,87 | 9,1M |
| 11 août 2025 | $226,81 | -3,52% | $236,01 | $237,27 | $222,46 | 11,6M |
| 4 août 2025 | $235,09 | +2,71% | $228,00 | $235,45 | $228,00 | 6,0M |
| 28 juil. 2025 | $228,88 | -0,34% | $229,00 | $240,39 | $227,20 | 10,7M |
| 21 juil. 2025 | $229,67 | +1,03% | $226,24 | $231,68 | $225,06 | 6,3M |
| 14 juil. 2025 | $227,32 | +0,58% | $225,32 | $229,50 | $223,39 | 7,7M |
| 7 juil. 2025 | $226,01 | -0,48% | $227,05 | $227,79 | $223,21 | 8,8M |
| 30 juin 2025 | $227,10 | -0,51% | $228,36 | $230,21 | $222,15 | 7,1M |
| 23 juin 2025 | $228,26 | -1,59% | $231,90 | $235,69 | $226,04 | 10,4M |
| 16 juin 2025 | $231,94 | -1,93% | $236,78 | $237,92 | $231,14 | 5,6M |
| 9 juin 2025 | $236,50 | +0,07% | $236,03 | $239,60 | $230,50 | 6,5M |
| 2 juin 2025 | $236,33 | -1,93% | $239,08 | $242,58 | $236,07 | 7,0M |
| 26 mai 2025 | $240,97 | +1,76% | $236,81 | $241,68 | $235,21 | 7,3M |
| 19 mai 2025 | $236,81 | +3,02% | $229,41 | $237,34 | $229,41 | 8,2M |
| 12 mai 2025 | $229,87 | -1,24% | $232,01 | $232,09 | $219,76 | 11,3M |
| 5 mai 2025 | $232,75 | -0,51% | $233,84 | $237,38 | $231,24 | 7,3M |
| 28 avr. 2025 | $233,94 | +2,47% | $229,22 | $235,99 | $220,70 | 9,3M |
| 21 avr. 2025 | $228,31 | -1,13% | $230,78 | $231,90 | $224,29 | 9,1M |
| 14 avr. 2025 | $230,91 | +0,67% | $231,27 | $233,89 | $228,46 | 5,8M |
| 7 avr. 2025 | $229,38 | +1,86% | $219,14 | $230,40 | $213,50 | 12,8M |
| 31 mars 2025 | $225,20 | -1,19% | $228,56 | $239,32 | $225,06 | 11,4M |
| 24 mars 2025 | $227,92 | +1,34% | $225,94 | $231,47 | $224,66 | 7,0M |
| 21 mars 2025 | $224,92 | -0,87% | $226,15 | $226,55 | $223,87 | 1,0M |
| 20 mars 2025 | $226,90 | +0,88% | $227,08 | $228,47 | $225,17 | 1,0M |
| 17 mars 2025 | $224,91 | +0,02% | $224,88 | $228,71 | $223,87 | 8,0M |
| 10 mars 2025 | $224,86 | -2,04% | $227,95 | $232,24 | $221,10 | 8,2M |
| 3 mars 2025 | $229,55 | -1,39% | $233,59 | $235,81 | $223,95 | 9,5M |
| 24 févr. 2025 | $232,78 | +2,08% | $226,63 | $233,04 | $226,45 | 8,3M |
| 17 févr. 2025 | $228,03 | +0,13% | $223,98 | $229,60 | $223,98 | 5,8M |
| 10 févr. 2025 | $227,73 | +1,25% | $224,76 | $230,38 | $223,58 | 6,2M |
| 3 févr. 2025 | $224,91 | +2,11% | $218,91 | $226,19 | $218,51 | 8,2M |
| 27 janv. 2025 | $220,26 | +5,17% | $211,53 | $222,73 | $209,43 | 11,3M |
| 20 janv. 2025 | $209,43 | -1,08% | $212,85 | $213,68 | $208,93 | 6,5M |
| 13 janv. 2025 | $211,71 | +2,15% | $206,66 | $213,25 | $205,00 | 7,7M |
| 6 janv. 2025 | $207,25 | +2,78% | $201,02 | $209,68 | $200,18 | 7,9M |
| 30 déc. 2024 | $201,65 | -1,16% | $202,21 | $203,08 | $199,69 | 5,7M |
| 23 déc. 2024 | $204,02 | -0,88% | $205,20 | $205,97 | $202,00 | 4,0M |
| 16 déc. 2024 | $205,83 | -3,46% | $213,86 | $214,81 | $204,45 | 12,7M |
| 9 déc. 2024 | $213,20 | -4,05% | $221,15 | $222,84 | $212,21 | 8,2M |
| 2 déc. 2024 | $222,19 | -2,64% | $228,35 | $228,40 | $221,85 | 8,2M |
| 25 nov. 2024 | $228,22 | +1,70% | $224,82 | $230,39 | $224,50 | 6,8M |
| 18 nov. 2024 | $224,41 | +2,99% | $217,31 | $224,68 | $216,00 | 6,7M |
| 11 nov. 2024 | $217,90 | -2,78% | $225,62 | $226,84 | $217,25 | 7,2M |
| 4 nov. 2024 | $224,12 | +4,73% | $215,68 | $226,36 | $212,48 | 8,2M |
| 28 oct. 2024 | $213,99 | +3,48% | $208,00 | $219,88 | $207,00 | 10,1M |
| 21 oct. 2024 | $206,80 | -2,80% | $212,56 | $212,93 | $206,46 | 5,4M |
| 14 oct. 2024 | $212,75 | +0,44% | $212,35 | $216,01 | $211,80 | 4,5M |
| 7 oct. 2024 | $211,81 | +1,79% | $205,56 | $213,57 | $204,53 | 6,3M |
| 30 sept. 2024 | $208,09 | +1,26% | $205,32 | $209,24 | $205,32 | 5,4M |
| 23 sept. 2024 | $205,51 | +0,69% | $204,41 | $209,00 | $203,88 | 7,1M |
| 16 sept. 2024 | $204,10 | -1,90% | $208,56 | $211,04 | $200,29 | 7,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $217,56 | -1,48% | $220,38 | $221,25 | $216,04 | 6,4M |
| 1 sept. 2025 | $220,83 | -2,46% | $226,42 | $226,85 | $213,71 | 34,4M |
| 21 août 2025 | $229,61 | -0,18% | $230,27 | $230,27 | $228,76 | 735,0K |
| 20 août 2025 | $230,03 | +0,67% | $230,25 | $232,58 | $229,58 | 1,9M |
| 1 août 2025 | $226,39 | -1,21% | $230,86 | $237,27 | $222,46 | 34,2M |
| 1 juil. 2025 | $229,16 | +0,15% | $228,52 | $240,39 | $222,15 | 37,4M |
| 1 juin 2025 | $228,82 | -5,04% | $239,08 | $242,58 | $226,04 | 31,2M |
| 1 mai 2025 | $240,97 | +3,26% | $232,01 | $241,68 | $219,76 | 36,9M |
| 1 avr. 2025 | $233,36 | +0,80% | $231,19 | $239,32 | $213,50 | 43,8M |
| 21 mars 2025 | $224,92 | -0,87% | $226,15 | $226,55 | $223,87 | 1,0M |
| 20 mars 2025 | $226,90 | -1,99% | $227,08 | $228,47 | $225,17 | 1,0M |
| 1 mars 2025 | $231,51 | -0,55% | $233,59 | $235,81 | $221,10 | 34,6M |
| 1 févr. 2025 | $232,78 | +5,68% | $218,91 | $233,04 | $218,51 | 28,5M |
| 1 janv. 2025 | $220,26 | +9,15% | $202,87 | $222,73 | $199,69 | 36,4M |
| 1 déc. 2024 | $201,79 | -11,58% | $228,35 | $228,40 | $200,86 | 35,9M |
| 1 nov. 2024 | $228,22 | +5,73% | $216,91 | $230,39 | $212,48 | 30,1M |
| 1 oct. 2024 | $215,85 | +3,97% | $207,46 | $219,88 | $204,53 | 28,9M |
| 1 sept. 2024 | $207,60 | -2,09% | $212,08 | $212,52 | $200,29 | 32,6M |
| 1 août 2024 | $212,04 | +4,63% | $203,22 | $212,09 | $200,25 | 31,4M |
| 1 juil. 2024 | $202,66 | -5,01% | $214,47 | $225,00 | $196,59 | 34,8M |
| 1 juin 2024 | $213,34 | +1,24% | $207,00 | $214,40 | $198,88 | 36,9M |
| 1 mai 2024 | $210,73 | +1,30% | $207,63 | $212,68 | $203,59 | 38,1M |
| 1 avr. 2024 | $208,02 | -2,41% | $212,61 | $214,01 | $204,37 | 37,7M |
| 1 mars 2024 | $213,15 | +3,65% | $204,53 | $214,54 | $203,62 | 29,4M |
| 1 févr. 2024 | $205,65 | +10,78% | $185,52 | $209,78 | $184,85 | 40,8M |
| 1 janv. 2024 | $185,63 | +3,65% | $177,72 | $188,00 | $176,68 | 31,9M |
| 1 déc. 2023 | $179,10 | +4,74% | $171,24 | $179,80 | $170,79 | 30,2M |
| 1 nov. 2023 | $170,99 | +4,05% | $164,07 | $172,82 | $162,34 | 31,1M |
| 1 oct. 2023 | $164,33 | +7,80% | $152,82 | $165,02 | $149,71 | 36,1M |
| 1 sept. 2023 | $152,44 | -2,77% | $157,42 | $161,95 | $152,11 | 28,4M |
| 1 août 2023 | $156,78 | -4,28% | $164,24 | $166,34 | $156,38 | 28,5M |
| 1 juil. 2023 | $163,79 | -5,55% | $172,23 | $173,20 | $161,74 | 31,3M |
| 1 juin 2023 | $173,42 | +7,10% | $161,81 | $173,71 | $160,26 | 29,2M |
| 1 mai 2023 | $161,92 | -2,49% | $165,81 | $171,10 | $160,22 | 29,9M |
| 1 avr. 2023 | $166,05 | +1,77% | $162,81 | $167,46 | $157,90 | 34,0M |
| 1 mars 2023 | $163,17 | +8,95% | $149,44 | $163,43 | $148,31 | 45,7M |
| 1 févr. 2023 | $149,76 | -3,21% | $150,10 | $155,66 | $148,55 | 36,2M |
| 1 janv. 2023 | $154,73 | -1,37% | $157,41 | $161,72 | $149,12 | 33,0M |
| 1 déc. 2022 | $156,88 | -6,46% | $168,65 | $170,70 | $154,43 | 31,8M |
| 1 nov. 2022 | $167,72 | +5,90% | $159,05 | $167,72 | $153,87 | 36,6M |
| 1 oct. 2022 | $158,37 | -1,15% | $161,62 | $169,26 | $151,22 | 38,4M |
| 1 sept. 2022 | $160,21 | -5,22% | $169,21 | $174,74 | $160,09 | 40,5M |
| 1 août 2022 | $169,03 | +2,72% | $163,91 | $175,98 | $162,15 | 33,0M |
| 1 juil. 2022 | $164,56 | +7,57% | $152,94 | $166,90 | $148,71 | 27,6M |
| 1 juin 2022 | $152,98 | -3,49% | $159,07 | $160,19 | $138,89 | 33,5M |
| 1 mai 2022 | $158,51 | -3,61% | $163,60 | $164,90 | $150,29 | 42,2M |
| 1 avr. 2022 | $164,44 | +3,75% | $158,43 | $170,18 | $153,15 | 35,9M |
| 1 mars 2022 | $158,50 | +9,76% | $144,31 | $161,18 | $144,06 | 43,6M |
| 1 févr. 2022 | $144,40 | -4,01% | $150,50 | $151,25 | $138,58 | 41,7M |
| 1 janv. 2022 | $150,44 | -9,86% | $166,47 | $166,63 | $144,05 | 45,5M |
| 1 déc. 2021 | $166,90 | +3,88% | $161,98 | $167,61 | $157,61 | 34,9M |
| 1 nov. 2021 | $160,67 | +0,27% | $160,92 | $168,04 | $158,54 | 32,8M |
| 1 oct. 2021 | $160,23 | +7,28% | $149,72 | $164,82 | $147,53 | 34,5M |
| 1 sept. 2021 | $149,36 | -3,71% | $154,55 | $156,74 | $149,28 | 31,9M |
| 1 août 2021 | $155,11 | +4,62% | $148,70 | $155,62 | $146,61 | 26,5M |
| 1 juil. 2021 | $148,26 | +5,82% | $141,70 | $149,95 | $140,64 | 26,5M |
| 1 juin 2021 | $140,11 | -0,41% | $141,42 | $141,50 | $136,97 | 25,8M |
| 1 mai 2021 | $140,68 | +1,96% | $138,72 | $144,54 | $137,62 | 28,9M |
| 1 avr. 2021 | $137,97 | +6,94% | $129,25 | $138,56 | $127,94 | 31,4M |
| 1 mars 2021 | $129,02 | +16,35% | $111,67 | $131,38 | $111,67 | 57,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $217,56 | +7,82% | $202,87 | $242,58 | $199,69 | 328,5M |
| 2024 | $201,79 | +12,67% | $177,72 | $230,39 | $176,68 | 408,5M |
| 2023 | $179,10 | +14,16% | $157,41 | $179,80 | $148,31 | 393,4M |
| 2022 | $156,88 | -6,00% | $166,47 | $175,98 | $138,58 | 450,2M |
| 2021 | $166,90 | +41,52% | $118,00 | $168,04 | $109,11 | 404,3M |
| 2020 | $117,93 | +3,48% | $114,09 | $126,79 | $85,34 | 529,8M |
| 2019 | $113,96 | +28,06% | $88,10 | $121,77 | $87,32 | 441,5M |
| 2018 | $88,99 | +3,12% | $86,15 | $95,49 | $78,39 | 527,7M |
| 2017 | $86,30 | +21,70% | $71,00 | $86,89 | $69,00 | 422,1M |
| 2016 | $70,91 | +32,86% | $52,60 | $71,78 | $50,36 | 555,3M |
| 2015 | $53,37 | +3,99% | $51,25 | $55,93 | $45,86 | 566,2M |
| 2014 | $51,32 | +14,37% | $44,79 | $51,95 | $40,35 | 481,4M |
| 2013 | $44,87 | +32,99% | $34,13 | $46,38 | $33,70 | 545,6M |
| 2012 | $33,74 | +3,15% | $33,11 | $36,35 | $30,82 | 820,5M |
| 2011 | $32,71 | -11,28% | $37,08 | $39,69 | $27,75 | 1,0B |
| 2010 | $36,87 | +9,05% | $34,01 | $37,25 | $31,11 | 651,0M |
| 2009 | $33,81 | +2,02% | $33,10 | $34,18 | $22,10 | 839,0M |
| 2008 | $33,14 | +1,44% | $32,90 | $39,25 | $24,51 | 994,4M |
| 2007 | $32,67 | -11,15% | $36,77 | $41,19 | $32,40 | 783,4M |
| 2006 | $36,77 | +21,15% | $30,34 | $38,64 | $30,08 | 594,7M |
| 2005 | $30,35 | +1,37% | $29,95 | $31,03 | $26,80 | 480,9M |
| 2004 | $29,94 | +1,15% | $29,58 | $31,42 | $25,67 | 447,7M |
| 2003 | $29,60 | +29,14% | $23,05 | $29,72 | $19,39 | 452,9M |
| 2002 | $22,92 | -28,17% | $30,25 | $31,25 | $20,20 | 514,1M |
| 2001 | $31,91 | +14,99% | $27,50 | $32,50 | $22,51 | 539,8M |
| 2000 | $27,75 | +61,43% | $17,75 | $28,31 | $13,00 | 580,9M |
| 1999 | $17,19 | -63,13% | $48,75 | $60,00 | $14,00 | 1,0B |
| 1998 | $46,62 | +18,78% | $38,75 | $58,19 | $34,44 | 445,8M |
| 1997 | $39,25 | +23,12% | $31,12 | $44,12 | $28,62 | 201,8M |
| 1996 | $31,88 | +68,86% | $18,75 | $34,25 | $17,25 | 89,0M |
| 1995 | $18,88 | +65,91% | $11,50 | $22,50 | $10,00 | 56,4M |
| 1994 | $11,38 | 0,00% | $11,38 | $15,12 | $10,38 | 14,5M |
| 1993 | $11,38 | -21,52% | $14,25 | $15,00 | $9,75 | 5,9M |
| 1992 | $14,50 | -17,14% | $16,75 | $18,50 | $10,50 | 5,8M |
| 1991 | $17,50 | +204,35% | $5,62 | $18,00 | $5,38 | 2,8M |
| 1990 | $5,75 | +187,50% | $1,50 | $6,25 | $1,38 | 4,4M |
| 1989 | $2,00 | -20,00% | $2,44 | $3,25 | $1,56 | 1,5M |
| 1988 | $2,50 | 0,00% | $4,62 | $4,88 | $2,25 | 1,2M |
Comment Waste Management a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Waste Management vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Waste Management | 2,78 % | 40,69 % | 87,87 % | 315,04 % | 494,62 % | 697,11 % | |
| Republic Services | 11,70 % | 73,45 % | 140,66 % | 418,27 % | 617,97 % | 877,54 % | |
| Waste Connections | -1,13 % | 34,20 % | 68,10 % | 358,76 % | 441,34 % | 1 062,03 % | |
| GFL Environmental | 14,71 % | 88,40 % | 110,05 % | 174,13 % | 174,13 % | 174,13 % | |
| Clean Harbors | -7,10 % | 96,95 % | 287,87 % | 375,81 % | 564,75 % | 1 283,88 % | |
| Casella Waste | -7,25 % | 28,17 % | 53,61 % | 1 399,67 % | 1 856,93 % | 635,42 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Waste Management
Analyse de performance d'investissement à long terme
Waste Management stock price in Oct 2015 was $53,16, A $1 000,00 lump sum investment in Waste Management made 10 years ago would be worth approximately $4 480,62 today, representing a exceptional return of 348,06 %. This translates to an annualized return (CAGR) of 16,17 %. During this period, Waste Management paid out $20,63 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 480,62
Rendement total
348,06 %
Rendement annuel (TCAC)
16,17 %
Total des dividendes
$388,07
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Waste Management (WM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Waste Management a délivré un rendement total de 2,8%.
- Plus haut 52 semaines a atteint 242,58 $ le June 3, 2025.
- Plus bas 52 semaines a touché 199,69 $ le January 2, 2025.
- Prix actuel se négocie à 217,56 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Waste Management (WM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Waste Management (wm) aurait grandi à approximativement 18 787,00 $ en date du October 8, 2025, représentant un rendement total de 87,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Waste Management se compare-t-il au secteur Industrials ?
Waste Management (wm) a délivré un rendement annualisé de 15,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Waste Management aurait grandi à 41 504,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Waste Management ?
Waste Management (wm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 315,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Waste Management a historiquement atteinte ?
Waste Management (wm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,8%), 3 years (+40,7%), 5 years (+87,9%), 10 years (+315,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.