Waste Management (WM) | Historique des prix et rendements | 1988 - 2026
Waste Management Inc. Large-cap Industrials
Graphique historique des prix Waste Management
Données historiques des prix Waste Management
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $216,94 | -1,14% | $216,03 | $217,90 | $215,56 | 2,6M |
| 12 juin 2026 | $219,45 | +0,30% | $218,75 | $220,52 | $218,03 | 3,1M |
| 11 juin 2026 | $218,79 | -2,45% | $224,99 | $225,81 | $218,68 | 1,8M |
| 10 juin 2026 | $224,28 | +1,35% | $222,95 | $225,20 | $220,23 | 2,3M |
| 9 juin 2026 | $221,30 | +2,39% | $216,05 | $222,20 | $215,51 | 2,0M |
| 8 juin 2026 | $216,14 | -1,93% | $218,90 | $220,85 | $215,87 | 1,7M |
| 5 juin 2026 | $220,40 | +0,63% | $219,34 | $222,42 | $219,34 | 2,2M |
| 4 juin 2026 | $219,01 | +0,46% | $221,13 | $221,50 | $217,50 | 2,7M |
| 3 juin 2026 | $218,00 | +2,86% | $211,48 | $218,10 | $211,20 | 2,4M |
| 2 juin 2026 | $211,93 | -0,27% | $211,80 | $213,09 | $210,12 | 1,5M |
| 1 juin 2026 | $212,51 | +0,50% | $211,39 | $214,67 | $211,39 | 1,3M |
| 29 mai 2026 | $211,46 | -1,37% | $213,68 | $214,60 | $211,26 | 3,9M |
| 28 mai 2026 | $214,40 | -0,55% | $216,01 | $218,39 | $214,11 | 2,1M |
| 27 mai 2026 | $215,59 | +0,05% | $214,90 | $217,00 | $213,60 | 2,3M |
| 26 mai 2026 | $215,48 | -1,11% | $216,80 | $218,25 | $215,30 | 2,0M |
| 22 mai 2026 | $217,90 | +0,07% | $217,55 | $218,51 | $215,90 | 1,9M |
| 21 mai 2026 | $217,75 | -0,84% | $219,01 | $219,36 | $216,02 | 1,7M |
| 20 mai 2026 | $219,59 | -1,24% | $220,46 | $221,87 | $219,11 | 1,8M |
| 19 mai 2026 | $222,34 | -0,18% | $224,15 | $227,69 | $221,86 | 2,6M |
| 18 mai 2026 | $222,73 | +1,32% | $219,20 | $223,77 | $219,07 | 2,5M |
| 15 mai 2026 | $219,82 | +0,46% | $221,43 | $222,13 | $219,29 | 2,2M |
| 14 mai 2026 | $218,82 | +1,10% | $217,68 | $219,35 | $217,00 | 3,4M |
| 13 mai 2026 | $216,44 | -0,56% | $215,00 | $216,75 | $213,29 | 2,2M |
| 12 mai 2026 | $217,65 | +1,65% | $215,99 | $219,95 | $214,89 | 1,8M |
| 11 mai 2026 | $214,11 | -0,59% | $215,45 | $215,79 | $212,15 | 2,1M |
| 8 mai 2026 | $215,37 | -2,75% | $220,87 | $221,68 | $214,97 | 2,6M |
| 7 mai 2026 | $221,45 | +0,42% | $220,00 | $222,35 | $219,19 | 1,6M |
| 6 mai 2026 | $220,52 | -1,77% | $223,09 | $223,74 | $220,01 | 1,7M |
| 5 mai 2026 | $224,49 | -1,47% | $227,11 | $227,44 | $223,76 | 1,7M |
| 4 mai 2026 | $227,85 | -0,40% | $227,10 | $229,82 | $225,62 | 1,4M |
| 1 mai 2026 | $228,77 | -1,63% | $234,55 | $235,62 | $228,29 | 1,3M |
| 30 avr. 2026 | $232,55 | +0,97% | $230,91 | $234,96 | $230,75 | 3,2M |
| 29 avr. 2026 | $230,31 | +1,30% | $225,98 | $230,93 | $223,17 | 2,6M |
| 28 avr. 2026 | $227,35 | +0,51% | $228,87 | $229,51 | $226,21 | 2,4M |
| 24 avr. 2026 | $229,53 | -1,40% | $232,82 | $234,50 | $228,80 | 1,5M |
| 23 avr. 2026 | $232,80 | +3,96% | $225,90 | $233,47 | $225,41 | 2,5M |
| 22 avr. 2026 | $223,93 | +0,23% | $223,65 | $225,63 | $222,86 | 1,8M |
| 21 avr. 2026 | $223,42 | -0,34% | $224,00 | $224,43 | $222,51 | 1,9M |
| 20 avr. 2026 | $224,18 | +0,10% | $223,56 | $225,61 | $223,16 | 1,6M |
| 17 avr. 2026 | $223,95 | -0,06% | $223,76 | $224,20 | $221,51 | 2,4M |
| 16 avr. 2026 | $224,08 | -0,38% | $226,50 | $228,18 | $223,32 | 2,1M |
| 15 avr. 2026 | $224,93 | -0,95% | $226,50 | $227,57 | $223,91 | 2,3M |
| 14 avr. 2026 | $227,09 | -1,69% | $230,72 | $231,74 | $225,50 | 2,4M |
| 13 avr. 2026 | $231,00 | +0,68% | $230,23 | $231,02 | $228,18 | 2,3M |
| 10 avr. 2026 | $229,45 | -1,57% | $231,88 | $233,31 | $228,11 | 1,4M |
| 9 avr. 2026 | $233,10 | +0,72% | $231,78 | $234,40 | $230,87 | 1,6M |
| 8 avr. 2026 | $231,43 | -0,81% | $230,50 | $231,62 | $225,00 | 2,5M |
| 7 avr. 2026 | $233,31 | -0,21% | $234,23 | $235,73 | $232,50 | 1,4M |
| 6 avr. 2026 | $233,80 | -0,69% | $234,38 | $235,23 | $232,88 | 1,1M |
| 2 avr. 2026 | $235,42 | +1,91% | $232,47 | $236,12 | $231,76 | 1,3M |
| 1 avr. 2026 | $231,00 | +0,53% | $230,29 | $232,49 | $228,73 | 2,0M |
| 31 mars 2026 | $229,79 | -0,07% | $230,06 | $230,60 | $227,39 | 1,8M |
| 30 mars 2026 | $229,96 | +2,18% | $226,36 | $232,19 | $225,00 | 1,5M |
| 27 mars 2026 | $225,06 | -0,64% | $227,41 | $228,69 | $225,00 | 1,8M |
| 26 mars 2026 | $226,51 | +0,74% | $224,39 | $227,97 | $223,71 | 1,7M |
| 25 mars 2026 | $224,85 | -0,04% | $224,72 | $225,58 | $219,10 | 1,9M |
| 24 mars 2026 | $224,94 | -1,14% | $226,28 | $229,32 | $224,16 | 1,8M |
| 23 mars 2026 | $227,53 | -1,60% | $232,00 | $232,18 | $227,47 | 2,0M |
| 20 mars 2026 | $231,24 | -1,11% | $234,19 | $234,99 | $230,08 | 2,5M |
| 19 mars 2026 | $233,83 | +0,02% | $234,66 | $237,00 | $233,62 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $219,45 | -0,43% | $218,90 | $225,81 | $215,51 | 10,9M |
| 1 juin 2026 | $220,40 | +4,23% | $211,39 | $222,42 | $210,12 | 10,6M |
| 25 mai 2026 | $211,46 | -2,96% | $216,80 | $218,39 | $211,26 | 10,4M |
| 18 mai 2026 | $217,90 | -0,87% | $219,20 | $227,69 | $215,90 | 10,7M |
| 11 mai 2026 | $219,82 | +2,07% | $215,45 | $222,13 | $212,15 | 11,8M |
| 4 mai 2026 | $215,37 | -5,86% | $227,10 | $229,82 | $214,97 | 9,0M |
| 27 avr. 2026 | $228,77 | -0,33% | $228,97 | $235,62 | $223,17 | 11,3M |
| 20 avr. 2026 | $229,53 | +2,49% | $223,56 | $234,50 | $222,51 | 9,3M |
| 13 avr. 2026 | $223,95 | -2,40% | $230,23 | $231,74 | $221,51 | 11,5M |
| 6 avr. 2026 | $229,45 | -2,54% | $234,38 | $235,73 | $225,00 | 7,9M |
| 30 mars 2026 | $235,42 | +4,60% | $226,36 | $236,12 | $225,00 | 6,7M |
| 23 mars 2026 | $225,06 | -2,67% | $232,00 | $232,18 | $219,10 | 9,2M |
| 16 mars 2026 | $231,24 | -3,06% | $238,82 | $239,63 | $230,08 | 9,1M |
| 9 mars 2026 | $238,53 | -3,06% | $243,37 | $247,98 | $234,05 | 12,4M |
| 2 mars 2026 | $246,05 | +2,16% | $241,83 | $248,13 | $238,22 | 14,4M |
| 23 févr. 2026 | $240,84 | +4,57% | $229,53 | $241,23 | $227,07 | 12,1M |
| 16 févr. 2026 | $230,31 | -1,80% | $233,48 | $238,56 | $229,72 | 9,5M |
| 9 févr. 2026 | $234,52 | +3,41% | $226,00 | $236,51 | $225,36 | 12,2M |
| 2 févr. 2026 | $226,79 | +2,05% | $222,78 | $230,12 | $220,66 | 11,6M |
| 26 janv. 2026 | $222,24 | -3,05% | $229,45 | $232,72 | $218,13 | 14,5M |
| 19 janv. 2026 | $229,23 | +3,62% | $221,18 | $229,87 | $218,45 | 10,2M |
| 12 janv. 2026 | $221,23 | +0,14% | $221,44 | $221,44 | $214,84 | 9,2M |
| 5 janv. 2026 | $220,91 | +1,15% | $217,81 | $222,27 | $215,07 | 9,6M |
| 29 déc. 2025 | $218,40 | -1,22% | $221,39 | $223,00 | $217,07 | 5,0M |
| 22 déc. 2025 | $221,10 | +2,20% | $215,46 | $222,17 | $214,00 | 3,5M |
| 15 déc. 2025 | $216,34 | +0,34% | $215,22 | $220,59 | $214,54 | 10,9M |
| 8 déc. 2025 | $215,61 | +0,95% | $212,82 | $216,79 | $207,74 | 11,1M |
| 1 déc. 2025 | $213,58 | -1,97% | $217,94 | $219,48 | $212,91 | 10,0M |
| 24 nov. 2025 | $217,87 | +0,58% | $216,20 | $218,32 | $211,71 | 6,8M |
| 17 nov. 2025 | $216,62 | +3,56% | $209,07 | $218,39 | $207,49 | 14,2M |
| 10 nov. 2025 | $209,17 | +3,59% | $200,55 | $210,92 | $197,47 | 11,4M |
| 3 nov. 2025 | $201,92 | +1,08% | $199,00 | $202,30 | $194,11 | 10,3M |
| 27 oct. 2025 | $199,77 | -6,94% | $215,28 | $215,28 | $197,02 | 15,5M |
| 20 oct. 2025 | $214,66 | -0,38% | $215,85 | $219,09 | $214,01 | 6,8M |
| 13 oct. 2025 | $215,48 | -1,72% | $217,47 | $219,20 | $211,71 | 6,6M |
| 6 oct. 2025 | $219,25 | -0,23% | $219,27 | $220,57 | $216,15 | 6,3M |
| 29 sept. 2025 | $219,76 | +0,49% | $218,86 | $221,58 | $216,04 | 7,5M |
| 22 sept. 2025 | $218,69 | +1,06% | $216,53 | $221,62 | $215,20 | 7,8M |
| 15 sept. 2025 | $216,40 | -0,81% | $218,61 | $219,08 | $213,71 | 8,8M |
| 8 sept. 2025 | $218,16 | -0,86% | $220,01 | $220,79 | $215,45 | 7,1M |
| 1 sept. 2025 | $220,06 | -2,80% | $226,42 | $226,85 | $218,66 | 7,8M |
| 25 août 2025 | $226,39 | -0,28% | $227,39 | $227,98 | $223,32 | 6,1M |
| 21 août 2025 | $229,61 | -0,18% | $230,27 | $230,27 | $228,76 | 735,0K |
| 20 août 2025 | $230,03 | +0,67% | $230,25 | $232,58 | $229,58 | 1,9M |
| 18 août 2025 | $227,02 | +0,09% | $227,43 | $232,58 | $223,87 | 9,1M |
| 11 août 2025 | $226,81 | -3,52% | $236,01 | $237,27 | $222,46 | 11,6M |
| 4 août 2025 | $235,09 | +2,71% | $228,00 | $235,45 | $228,00 | 6,0M |
| 28 juil. 2025 | $228,88 | -0,34% | $229,00 | $240,39 | $227,20 | 10,7M |
| 21 juil. 2025 | $229,67 | +1,03% | $226,24 | $231,68 | $225,06 | 6,3M |
| 14 juil. 2025 | $227,32 | +0,58% | $225,32 | $229,50 | $223,39 | 7,7M |
| 7 juil. 2025 | $226,01 | -0,48% | $227,05 | $227,79 | $223,21 | 8,8M |
| 30 juin 2025 | $227,10 | -0,51% | $228,36 | $230,21 | $222,15 | 7,1M |
| 23 juin 2025 | $228,26 | -1,59% | $231,90 | $235,69 | $226,04 | 10,4M |
| 16 juin 2025 | $231,94 | -1,93% | $236,78 | $237,92 | $231,14 | 5,6M |
| 9 juin 2025 | $236,50 | +0,07% | $236,03 | $239,60 | $230,50 | 6,5M |
| 2 juin 2025 | $236,33 | -1,93% | $239,08 | $242,58 | $236,07 | 7,0M |
| 26 mai 2025 | $240,97 | +1,76% | $236,81 | $241,68 | $235,21 | 7,3M |
| 19 mai 2025 | $236,81 | +3,02% | $229,41 | $237,34 | $229,41 | 8,2M |
| 12 mai 2025 | $229,87 | -1,24% | $232,01 | $232,09 | $219,76 | 11,3M |
| 5 mai 2025 | $232,75 | -0,51% | $233,84 | $237,38 | $231,24 | 7,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $219,45 | +3,78% | $211,39 | $225,81 | $210,12 | 21,5M |
| 1 mai 2026 | $211,46 | -9,07% | $234,55 | $235,62 | $211,26 | 43,2M |
| 1 avr. 2026 | $232,55 | +1,20% | $230,29 | $236,12 | $221,51 | 42,1M |
| 1 mars 2026 | $229,79 | -4,59% | $241,83 | $248,13 | $219,10 | 48,4M |
| 1 févr. 2026 | $240,84 | +8,37% | $222,78 | $241,23 | $220,66 | 45,3M |
| 1 janv. 2026 | $222,24 | +1,15% | $219,34 | $232,72 | $214,84 | 45,2M |
| 1 déc. 2025 | $219,71 | +0,84% | $217,94 | $223,00 | $207,74 | 38,7M |
| 1 nov. 2025 | $217,87 | +9,06% | $199,00 | $218,39 | $194,11 | 42,7M |
| 1 oct. 2025 | $199,77 | -9,54% | $220,38 | $221,25 | $197,02 | 39,8M |
| 1 sept. 2025 | $220,83 | -2,46% | $226,42 | $226,85 | $213,71 | 34,4M |
| 21 août 2025 | $229,61 | -0,18% | $230,27 | $230,27 | $228,76 | 735,0K |
| 20 août 2025 | $230,03 | +0,67% | $230,25 | $232,58 | $229,58 | 1,9M |
| 1 août 2025 | $226,39 | -1,21% | $230,86 | $237,27 | $222,46 | 34,2M |
| 1 juil. 2025 | $229,16 | +0,15% | $228,52 | $240,39 | $222,15 | 37,4M |
| 1 juin 2025 | $228,82 | -5,04% | $239,08 | $242,58 | $226,04 | 31,2M |
| 1 mai 2025 | $240,97 | +3,26% | $232,01 | $241,68 | $219,76 | 36,9M |
| 1 avr. 2025 | $233,36 | +0,80% | $231,19 | $239,32 | $213,50 | 43,8M |
| 21 mars 2025 | $224,92 | -0,87% | $226,15 | $226,55 | $223,87 | 1,0M |
| 20 mars 2025 | $226,90 | -1,99% | $227,08 | $228,47 | $225,17 | 1,0M |
| 1 mars 2025 | $231,51 | -0,55% | $233,59 | $235,81 | $221,10 | 34,6M |
| 1 févr. 2025 | $232,78 | +5,68% | $218,91 | $233,04 | $218,51 | 28,5M |
| 1 janv. 2025 | $220,26 | +9,15% | $202,87 | $222,73 | $199,69 | 36,4M |
| 1 déc. 2024 | $201,79 | -11,58% | $228,35 | $228,40 | $200,86 | 35,9M |
| 1 nov. 2024 | $228,22 | +5,73% | $216,91 | $230,39 | $212,48 | 30,1M |
| 1 oct. 2024 | $215,85 | +3,97% | $207,46 | $219,88 | $204,53 | 28,9M |
| 1 sept. 2024 | $207,60 | -2,09% | $212,08 | $212,52 | $200,29 | 32,6M |
| 1 août 2024 | $212,04 | +4,63% | $203,22 | $212,09 | $200,25 | 31,4M |
| 1 juil. 2024 | $202,66 | -5,01% | $214,47 | $225,00 | $196,59 | 34,8M |
| 1 juin 2024 | $213,34 | +1,24% | $207,00 | $214,40 | $198,88 | 36,9M |
| 1 mai 2024 | $210,73 | +1,30% | $207,63 | $212,68 | $203,59 | 38,1M |
| 1 avr. 2024 | $208,02 | -2,41% | $212,61 | $214,01 | $204,37 | 37,7M |
| 1 mars 2024 | $213,15 | +3,65% | $204,53 | $214,54 | $203,62 | 29,4M |
| 1 févr. 2024 | $205,65 | +10,78% | $185,52 | $209,78 | $184,85 | 40,8M |
| 1 janv. 2024 | $185,63 | +3,65% | $177,72 | $188,00 | $176,68 | 31,9M |
| 1 déc. 2023 | $179,10 | +4,74% | $171,24 | $179,80 | $170,79 | 30,2M |
| 1 nov. 2023 | $170,99 | +4,05% | $164,07 | $172,82 | $162,34 | 31,1M |
| 1 oct. 2023 | $164,33 | +7,80% | $152,82 | $165,02 | $149,71 | 36,1M |
| 1 sept. 2023 | $152,44 | -2,77% | $157,42 | $161,95 | $152,11 | 28,4M |
| 1 août 2023 | $156,78 | -4,28% | $164,24 | $166,34 | $156,38 | 28,5M |
| 1 juil. 2023 | $163,79 | -5,55% | $172,23 | $173,20 | $161,74 | 31,3M |
| 1 juin 2023 | $173,42 | +7,10% | $161,81 | $173,71 | $160,26 | 29,2M |
| 1 mai 2023 | $161,92 | -2,49% | $165,81 | $171,10 | $160,22 | 29,9M |
| 1 avr. 2023 | $166,05 | +1,77% | $162,81 | $167,46 | $157,90 | 34,0M |
| 1 mars 2023 | $163,17 | +8,95% | $149,44 | $163,43 | $148,31 | 45,7M |
| 1 févr. 2023 | $149,76 | -3,21% | $150,10 | $155,66 | $148,55 | 36,2M |
| 1 janv. 2023 | $154,73 | -1,37% | $157,41 | $161,72 | $149,12 | 33,0M |
| 1 déc. 2022 | $156,88 | -6,46% | $168,65 | $170,70 | $154,43 | 31,8M |
| 1 nov. 2022 | $167,72 | +5,90% | $159,05 | $167,72 | $153,87 | 36,6M |
| 1 oct. 2022 | $158,37 | -1,15% | $161,62 | $169,26 | $151,22 | 38,4M |
| 1 sept. 2022 | $160,21 | -5,22% | $169,21 | $174,74 | $160,09 | 40,5M |
| 1 août 2022 | $169,03 | +2,72% | $163,91 | $175,98 | $162,15 | 33,0M |
| 1 juil. 2022 | $164,56 | +7,57% | $152,94 | $166,90 | $148,71 | 27,6M |
| 1 juin 2022 | $152,98 | -3,49% | $159,07 | $160,19 | $138,89 | 33,5M |
| 1 mai 2022 | $158,51 | -3,61% | $163,60 | $164,90 | $150,29 | 42,2M |
| 1 avr. 2022 | $164,44 | +3,75% | $158,43 | $170,18 | $153,15 | 35,9M |
| 1 mars 2022 | $158,50 | +9,76% | $144,31 | $161,18 | $144,06 | 43,6M |
| 1 févr. 2022 | $144,40 | -4,01% | $150,50 | $151,25 | $138,58 | 41,7M |
| 1 janv. 2022 | $150,44 | -9,86% | $166,47 | $166,63 | $144,05 | 45,5M |
| 1 déc. 2021 | $166,90 | +3,88% | $161,98 | $167,61 | $157,61 | 34,9M |
| 1 nov. 2021 | $160,67 | +0,27% | $160,92 | $168,04 | $158,54 | 32,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $219,45 | -0,12% | $0,94 | +0,31% | $219,34 | $248,13 | $210,12 | 245,9M |
| 2025 | $219,71 | +8,88% | $3,28 | +10,50% | $202,87 | $242,58 | $194,11 | 443,2M |
| 2024 | $201,79 | +12,67% | $3,00 | +14,36% | $177,72 | $230,39 | $176,68 | 408,5M |
| 2023 | $179,10 | +14,16% | $2,80 | +15,94% | $157,41 | $179,80 | $148,31 | 393,4M |
| 2022 | $156,88 | -6,00% | $2,60 | -4,44% | $166,47 | $175,98 | $138,58 | 450,2M |
| 2021 | $166,90 | +41,52% | $2,28 | +43,45% | $118,00 | $168,04 | $109,11 | 404,3M |
| 2020 | $117,93 | +3,48% | $2,20 | +5,41% | $114,09 | $126,79 | $85,34 | 529,8M |
| 2019 | $113,96 | +28,06% | $2,04 | +30,38% | $88,10 | $121,77 | $87,32 | 441,5M |
| 2018 | $88,99 | +3,12% | $1,88 | +5,30% | $86,15 | $95,49 | $78,39 | 527,7M |
| 2017 | $86,30 | +21,70% | $1,68 | +24,07% | $71,00 | $86,89 | $69,00 | 422,1M |
| 2016 | $70,91 | +32,86% | $1,64 | +35,98% | $52,60 | $71,78 | $50,36 | 555,3M |
| 2015 | $53,37 | +3,99% | $1,56 | +7,03% | $51,25 | $55,93 | $45,86 | 566,2M |
| 2014 | $51,32 | +14,37% | $1,52 | +17,76% | $44,79 | $51,95 | $40,35 | 481,4M |
| 2013 | $44,87 | +32,99% | $1,44 | +37,21% | $34,13 | $46,38 | $33,70 | 545,6M |
| 2012 | $33,74 | +3,15% | $1,40 | +7,38% | $33,11 | $36,35 | $30,82 | 820,5M |
| 2011 | $32,71 | -11,28% | $1,36 | -7,61% | $37,08 | $39,69 | $27,75 | 1,0B |
| 2010 | $36,87 | +9,05% | $1,28 | +12,81% | $34,01 | $37,25 | $31,11 | 651,0M |
| 2009 | $33,81 | +2,02% | $1,16 | +5,52% | $33,10 | $34,18 | $22,10 | 839,0M |
| 2008 | $33,14 | +1,44% | $0,98 | +4,42% | $32,90 | $39,25 | $24,51 | 994,4M |
| 2007 | $32,67 | -11,15% | $0,96 | -8,54% | $36,77 | $41,19 | $32,40 | 783,4M |
| 2006 | $36,77 | +21,15% | $2,22 | +28,47% | $30,34 | $38,64 | $30,08 | 594,7M |
| 2005 | $30,35 | +1,37% | $1,90 | +7,71% | $29,95 | $31,03 | $26,80 | 480,9M |
| 2004 | $29,94 | +1,15% | $1,74 | +7,03% | $29,58 | $31,42 | $25,67 | 447,7M |
| 2003 | $29,60 | +29,14% | $1,40 | +35,21% | $23,05 | $29,72 | $19,39 | 452,9M |
| 2002 | $22,92 | -28,17% | $1,06 | -24,67% | $30,25 | $31,25 | $20,20 | 514,1M |
| 2001 | $31,91 | +14,99% | $1,00 | +18,63% | $27,50 | $32,50 | $22,51 | 539,8M |
| 2000 | $27,75 | +61,43% | $1,14 | +67,85% | $17,75 | $28,31 | $13,00 | 580,9M |
| 1999 | $17,19 | -63,13% | $0,98 | -61,12% | $48,75 | $60,00 | $14,00 | 1,0B |
| 1998 | $46,62 | +18,78% | $1,02 | +21,41% | $38,75 | $58,19 | $34,44 | 445,8M |
| 1997 | $39,25 | +23,12% | $1,06 | +26,53% | $31,12 | $44,12 | $28,62 | 201,8M |
| 1996 | $31,88 | +68,86% | $0,90 | +73,66% | $18,75 | $34,25 | $17,25 | 89,0M |
| 1995 | $18,88 | +65,91% | $0,58 | +70,95% | $11,50 | $22,50 | $10,00 | 56,4M |
| 1994 | $11,38 | 0,00% | - | 0,00% | $11,38 | $15,12 | $10,38 | 14,5M |
| 1993 | $11,38 | -21,52% | - | -21,52% | $14,25 | $15,00 | $9,75 | 5,9M |
| 1992 | $14,50 | -17,14% | - | -17,14% | $16,75 | $18,50 | $10,50 | 5,8M |
| 1991 | $17,50 | +204,35% | - | +204,35% | $5,62 | $18,00 | $5,38 | 2,8M |
| 1990 | $5,75 | +187,50% | - | +187,50% | $1,50 | $6,25 | $1,38 | 4,4M |
| 1989 | $2,00 | -20,00% | - | -20,00% | $2,44 | $3,25 | $1,56 | 1,5M |
| 1988 | $2,50 | 0,00% | - | 0,00% | $4,62 | $4,88 | $2,25 | 1,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Waste Management a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Waste Management Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93,90B Large-cap | 0,37 % | -1,31 % | -8,45 % | -0,63 % | -0,67 % | -7,21 % | 32,98 % | 60,10 % | 250,28 % | 497,31 % | 528,44 % | |
|
Clean Harbors
CLH
|
16,54B Large-cap | 2,04 % | -6,50 % | -1,85 % | 18,00 % | 16,67 % | 26,85 % | 83,69 % | 226,95 % | 460,43 % | 501,55 % | 1 368,27 % |
| 40,37B Large-cap | 0,83 % | -1,04 % | -7,33 % | -12,18 % | -10,99 % | -18,13 % | 13,50 % | 32,08 % | 229,83 % | 353,68 % | 846,69 % | |
| 66,13B Large-cap | 1,54 % | -0,11 % | -7,16 % | -3,36 % | -1,00 % | -16,46 % | 44,04 % | 97,06 % | 326,21 % | 589,13 % | 697,23 % | |
| 14,57B Large-cap | 3,01 % | -3,07 % | -15,21 % | -18,46 % | -16,16 % | -28,40 % | -3,51 % | 16,41 % | 111,46 % | 111,46 % | 111,46 % | |
|
Casella Waste
CWST
|
5,10B Mid-cap | 4,16 % | 3,43 % | -0,41 % | -12,31 % | -10,69 % | -24,11 % | 2,94 % | 42,01 % | 1 090,01 % | 1 539,82 % | 508,37 % |
Calculez vos rendements d'investissement Waste Management
Analyse de performance d'investissement à long terme
Waste Management stock price in Jul 2016 was $67,20, A $1 000,00 lump sum investment in Waste Management made 9 years ago would be worth approximately $3 578,27 today, representing a outstanding return of 257,83 %. This translates to an annualized return (CAGR) of 13,73 %. During this period, Waste Management paid out $23,52 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 578,27
Rendement annuel (TCAC)
13,73 %
Total des dividendes
$350,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Waste Management (WM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Waste Management a délivré un rendement total de -7,2%.
- Plus haut 52 semaines a atteint 248,13 $ le N/A.
- Plus bas 52 semaines a touché 194,11 $ le N/A.
- Prix actuel se négocie à 216,94 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Waste Management (WM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Waste Management (wm) aurait grandi à approximativement 16 010,00 $ en date du July 19, 2026, représentant un rendement total de 60,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Waste Management se compare-t-il au secteur Industrials ?
Waste Management (wm) a délivré un rendement annualisé de 13,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Waste Management aurait grandi à 35 028,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Waste Management ?
Waste Management (wm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 250,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Waste Management a historiquement atteinte ?
Waste Management (wm) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+33,0%), 5 years (+60,1%), 10 years (+250,3%)
Rendements négatifs : 12 months (-7,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.