Weis Markets (WMK) | Historique des prix et rendements | 1980 - 2026
Weis Markets Inc. Small-cap Consumer Defensive
Graphique historique des prix Weis Markets
Données historiques des prix Weis Markets
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $73,85 | -0,51% | $74,76 | $75,78 | $73,77 | 101,0K |
| 2 juin 2026 | $74,23 | -0,09% | $73,97 | $74,81 | $72,87 | 154,7K |
| 1 juin 2026 | $74,30 | +1,82% | $72,79 | $74,89 | $71,83 | 127,9K |
| 29 mai 2026 | $72,97 | -1,78% | $73,84 | $73,88 | $72,31 | 195,8K |
| 28 mai 2026 | $74,29 | +1,46% | $73,54 | $74,46 | $72,97 | 98,7K |
| 27 mai 2026 | $73,22 | +1,82% | $72,01 | $73,98 | $72,01 | 109,7K |
| 26 mai 2026 | $71,91 | -0,54% | $72,65 | $73,26 | $71,34 | 87,5K |
| 22 mai 2026 | $72,30 | +0,08% | $71,95 | $73,24 | $71,70 | 126,0K |
| 21 mai 2026 | $72,24 | +0,26% | $71,27 | $72,54 | $70,01 | 126,7K |
| 20 mai 2026 | $72,05 | -1,10% | $72,50 | $72,67 | $71,36 | 160,8K |
| 19 mai 2026 | $72,85 | +1,15% | $72,06 | $75,07 | $71,12 | 114,4K |
| 18 mai 2026 | $72,02 | +2,45% | $69,47 | $72,39 | $69,03 | 110,7K |
| 15 mai 2026 | $70,30 | -1,22% | $71,57 | $71,66 | $70,12 | 126,0K |
| 14 mai 2026 | $71,17 | +1,79% | $70,70 | $71,81 | $69,64 | 102,9K |
| 13 mai 2026 | $69,92 | +1,55% | $68,34 | $70,14 | $68,21 | 159,6K |
| 12 mai 2026 | $68,85 | -0,61% | $69,14 | $69,19 | $67,63 | 164,8K |
| 11 mai 2026 | $69,27 | -2,24% | $70,83 | $71,46 | $69,00 | 182,1K |
| 8 mai 2026 | $70,86 | +0,23% | $70,68 | $71,36 | $69,91 | 173,5K |
| 7 mai 2026 | $70,70 | -1,31% | $70,46 | $71,61 | $69,27 | 187,2K |
| 6 mai 2026 | $71,64 | +3,01% | $73,37 | $76,01 | $71,64 | 228,6K |
| 5 mai 2026 | $69,55 | +0,90% | $68,73 | $70,36 | $68,57 | 152,2K |
| 4 mai 2026 | $68,93 | -2,85% | $70,48 | $70,75 | $68,79 | 137,5K |
| 1 mai 2026 | $70,95 | +1,10% | $71,23 | $71,30 | $69,68 | 95,3K |
| 30 avr. 2026 | $70,18 | +1,26% | $69,29 | $71,00 | $68,73 | 184,4K |
| 29 avr. 2026 | $69,31 | -0,29% | $69,32 | $69,99 | $68,47 | 84,1K |
| 28 avr. 2026 | $69,51 | +2,43% | $68,66 | $69,70 | $68,05 | 102,2K |
| 24 avr. 2026 | $68,72 | -3,03% | $70,35 | $70,49 | $68,70 | 107,5K |
| 23 avr. 2026 | $70,87 | -0,63% | $71,36 | $71,84 | $70,02 | 93,0K |
| 22 avr. 2026 | $71,32 | +1,73% | $70,07 | $71,38 | $69,84 | 91,7K |
| 21 avr. 2026 | $70,11 | +0,16% | $69,94 | $70,52 | $69,52 | 124,8K |
| 20 avr. 2026 | $70,00 | -1,51% | $71,27 | $72,01 | $69,96 | 112,7K |
| 17 avr. 2026 | $71,07 | +3,13% | $68,55 | $71,25 | $68,55 | 130,5K |
| 16 avr. 2026 | $68,91 | +0,25% | $68,42 | $69,60 | $67,48 | 131,7K |
| 15 avr. 2026 | $68,74 | -0,98% | $69,07 | $69,77 | $68,69 | 112,1K |
| 14 avr. 2026 | $69,42 | -2,43% | $70,55 | $70,55 | $68,65 | 148,0K |
| 13 avr. 2026 | $71,15 | -1,17% | $71,68 | $71,68 | $69,85 | 136,0K |
| 10 avr. 2026 | $71,99 | -1,44% | $72,76 | $72,77 | $70,46 | 93,2K |
| 9 avr. 2026 | $73,04 | +0,63% | $71,77 | $73,16 | $71,17 | 182,6K |
| 8 avr. 2026 | $72,58 | +1,60% | $70,98 | $72,59 | $70,98 | 159,5K |
| 7 avr. 2026 | $71,44 | +0,41% | $71,09 | $71,44 | $70,06 | 118,4K |
| 6 avr. 2026 | $71,15 | +1,24% | $70,73 | $71,25 | $70,01 | 120,9K |
| 2 avr. 2026 | $70,28 | +3,08% | $68,66 | $70,55 | $68,00 | 118,3K |
| 1 avr. 2026 | $68,18 | -0,31% | $68,23 | $68,75 | $67,66 | 101,3K |
| 31 mars 2026 | $68,39 | -0,51% | $69,45 | $69,45 | $67,74 | 110,9K |
| 30 mars 2026 | $68,74 | +0,70% | $68,84 | $69,87 | $68,14 | 184,9K |
| 27 mars 2026 | $68,26 | +1,43% | $67,33 | $68,37 | $67,04 | 155,7K |
| 26 mars 2026 | $67,30 | +2,33% | $65,58 | $67,30 | $65,58 | 172,8K |
| 25 mars 2026 | $65,77 | -0,32% | $66,37 | $66,37 | $64,83 | 119,0K |
| 24 mars 2026 | $65,98 | -1,63% | $67,00 | $67,75 | $65,92 | 115,9K |
| 23 mars 2026 | $67,07 | +1,30% | $67,07 | $67,72 | $66,40 | 143,5K |
| 20 mars 2026 | $66,21 | -0,23% | $66,57 | $66,57 | $65,11 | 244,2K |
| 19 mars 2026 | $66,36 | +0,56% | $66,20 | $66,64 | $64,90 | 137,7K |
| 18 mars 2026 | $65,99 | -2,50% | $67,45 | $68,33 | $65,86 | 124,6K |
| 17 mars 2026 | $67,68 | +1,45% | $67,45 | $68,62 | $66,92 | 178,3K |
| 16 mars 2026 | $66,71 | +1,18% | $65,60 | $67,00 | $65,00 | 176,4K |
| 13 mars 2026 | $65,93 | +4,75% | $63,45 | $66,24 | $62,99 | 259,8K |
| 12 mars 2026 | $62,94 | +0,83% | $61,85 | $63,53 | $61,63 | 158,9K |
| 11 mars 2026 | $62,42 | +1,33% | $61,21 | $62,53 | $59,99 | 201,5K |
| 10 mars 2026 | $61,60 | -1,93% | $62,55 | $63,04 | $61,51 | 243,6K |
| 9 mars 2026 | $62,81 | -2,32% | $63,06 | $63,90 | $61,27 | 271,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $72,97 | +0,93% | $72,65 | $74,46 | $71,34 | 491,7K |
| 18 mai 2026 | $72,30 | +2,84% | $69,47 | $75,07 | $69,03 | 663,2K |
| 11 mai 2026 | $70,30 | -0,79% | $70,83 | $71,81 | $67,63 | 735,4K |
| 4 mai 2026 | $70,86 | -0,13% | $70,48 | $76,01 | $68,57 | 879,0K |
| 27 avr. 2026 | $70,95 | +3,25% | $68,61 | $71,30 | $67,86 | 659,6K |
| 20 avr. 2026 | $68,72 | -3,31% | $71,27 | $72,01 | $68,70 | 529,7K |
| 13 avr. 2026 | $71,07 | -1,28% | $71,68 | $71,68 | $67,48 | 658,3K |
| 6 avr. 2026 | $71,99 | +2,43% | $70,73 | $73,16 | $70,01 | 674,6K |
| 30 mars 2026 | $70,28 | +2,96% | $68,84 | $70,55 | $67,66 | 515,4K |
| 23 mars 2026 | $68,26 | +3,10% | $67,07 | $68,37 | $64,83 | 706,9K |
| 16 mars 2026 | $66,21 | +0,42% | $65,60 | $68,62 | $64,90 | 861,2K |
| 9 mars 2026 | $65,93 | +2,53% | $63,06 | $66,24 | $59,99 | 1,1M |
| 2 mars 2026 | $64,30 | -5,11% | $67,84 | $68,10 | $62,71 | 738,9K |
| 23 févr. 2026 | $67,76 | -8,95% | $73,00 | $74,29 | $65,37 | 805,6K |
| 16 févr. 2026 | $74,42 | -0,08% | $74,34 | $74,78 | $70,89 | 540,3K |
| 9 févr. 2026 | $74,48 | +1,09% | $73,97 | $74,61 | $70,48 | 622,7K |
| 2 févr. 2026 | $73,68 | +3,56% | $71,27 | $75,45 | $71,06 | 635,1K |
| 26 janv. 2026 | $71,15 | +3,51% | $68,97 | $71,53 | $68,29 | 519,2K |
| 19 janv. 2026 | $68,74 | -0,36% | $68,14 | $69,31 | $66,63 | 390,0K |
| 12 janv. 2026 | $68,99 | +5,80% | $65,15 | $69,78 | $64,57 | 588,1K |
| 5 janv. 2026 | $65,21 | +1,72% | $64,09 | $66,37 | $63,61 | 579,1K |
| 29 déc. 2025 | $64,11 | -1,46% | $64,89 | $65,40 | $63,57 | 462,4K |
| 22 déc. 2025 | $65,06 | -3,16% | $66,85 | $67,19 | $64,48 | 368,1K |
| 15 déc. 2025 | $67,18 | -0,69% | $67,85 | $68,46 | $65,49 | 1,2M |
| 8 déc. 2025 | $67,65 | +2,08% | $65,95 | $68,37 | $64,54 | 653,8K |
| 1 déc. 2025 | $66,27 | +2,00% | $65,16 | $68,00 | $64,94 | 613,8K |
| 24 nov. 2025 | $64,97 | -3,09% | $66,99 | $66,99 | $64,20 | 453,0K |
| 17 nov. 2025 | $67,04 | +0,27% | $66,75 | $67,57 | $64,71 | 576,8K |
| 10 nov. 2025 | $66,86 | +3,51% | $64,60 | $66,88 | $62,71 | 494,3K |
| 3 nov. 2025 | $64,59 | +1,97% | $63,48 | $67,22 | $61,53 | 855,7K |
| 27 oct. 2025 | $63,34 | -5,86% | $67,15 | $67,19 | $62,49 | 627,6K |
| 20 oct. 2025 | $67,28 | -2,70% | $69,15 | $69,99 | $67,17 | 444,1K |
| 13 oct. 2025 | $69,15 | +2,10% | $67,40 | $70,84 | $67,35 | 615,1K |
| 6 oct. 2025 | $67,73 | -7,19% | $72,67 | $72,67 | $67,50 | 794,3K |
| 29 sept. 2025 | $72,98 | +0,19% | $72,87 | $73,12 | $70,55 | 799,8K |
| 22 sept. 2025 | $72,84 | +2,71% | $71,16 | $72,87 | $68,38 | 815,1K |
| 15 sept. 2025 | $70,92 | +0,08% | $70,37 | $73,49 | $68,50 | 2,2M |
| 8 sept. 2025 | $70,86 | -3,01% | $72,33 | $72,33 | $68,55 | 627,5K |
| 1 sept. 2025 | $73,06 | +1,97% | $71,59 | $73,73 | $70,96 | 405,7K |
| 25 août 2025 | $71,65 | -2,58% | $73,28 | $74,22 | $71,26 | 709,2K |
| 18 août 2025 | $73,55 | +4,82% | $70,23 | $74,49 | $69,66 | 621,3K |
| 11 août 2025 | $70,17 | -1,10% | $71,22 | $73,22 | $69,44 | 681,0K |
| 4 août 2025 | $70,95 | -2,25% | $72,16 | $74,05 | $68,44 | 773,0K |
| 28 juil. 2025 | $72,58 | -5,70% | $76,41 | $76,49 | $72,08 | 627,4K |
| 21 juil. 2025 | $76,97 | +0,56% | $76,95 | $78,47 | $76,17 | 476,5K |
| 14 juil. 2025 | $76,54 | +2,53% | $74,59 | $79,05 | $74,13 | 534,6K |
| 7 juil. 2025 | $74,65 | -1,52% | $75,80 | $76,14 | $73,46 | 512,4K |
| 30 juin 2025 | $75,80 | +5,09% | $72,42 | $76,18 | $71,40 | 374,4K |
| 23 juin 2025 | $72,13 | -2,49% | $74,48 | $76,26 | $71,63 | 677,3K |
| 16 juin 2025 | $73,97 | +0,14% | $74,52 | $74,74 | $73,18 | 687,4K |
| 9 juin 2025 | $73,87 | -2,83% | $76,07 | $76,91 | $73,20 | 555,7K |
| 2 juin 2025 | $76,02 | +0,29% | $75,28 | $76,27 | $73,44 | 571,3K |
| 26 mai 2025 | $75,80 | +3,00% | $73,84 | $78,99 | $73,72 | 588,0K |
| 19 mai 2025 | $73,59 | -3,26% | $75,37 | $76,36 | $72,74 | 575,7K |
| 12 mai 2025 | $76,07 | -5,60% | $81,83 | $81,83 | $73,43 | 1,0M |
| 5 mai 2025 | $80,58 | -8,40% | $87,24 | $90,23 | $78,85 | 915,8K |
| 28 avr. 2025 | $87,97 | +8,00% | $81,26 | $88,50 | $80,81 | 661,4K |
| 21 avr. 2025 | $81,45 | -1,22% | $83,00 | $85,41 | $81,20 | 738,4K |
| 14 avr. 2025 | $82,46 | +2,03% | $80,65 | $82,76 | $79,53 | 380,6K |
| 7 avr. 2025 | $80,82 | +3,99% | $76,53 | $83,40 | $74,91 | 768,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $72,97 | +3,98% | $71,23 | $76,01 | $67,63 | 2,9M |
| 1 avr. 2026 | $70,18 | +2,62% | $68,23 | $73,16 | $67,48 | 2,6M |
| 1 mars 2026 | $68,39 | +0,93% | $67,84 | $69,87 | $59,99 | 3,7M |
| 1 févr. 2026 | $67,76 | -4,76% | $71,27 | $75,45 | $65,37 | 2,6M |
| 1 janv. 2026 | $71,15 | +11,02% | $64,07 | $71,53 | $63,61 | 2,2M |
| 1 déc. 2025 | $64,09 | -1,35% | $65,16 | $68,46 | $63,57 | 3,2M |
| 1 nov. 2025 | $64,97 | +2,57% | $63,48 | $67,57 | $61,53 | 2,4M |
| 1 oct. 2025 | $63,34 | -11,87% | $71,51 | $73,12 | $62,49 | 2,9M |
| 1 sept. 2025 | $71,87 | +0,31% | $71,59 | $73,73 | $68,38 | 4,4M |
| 1 août 2025 | $71,65 | -1,05% | $72,76 | $74,49 | $68,44 | 2,9M |
| 1 juil. 2025 | $72,41 | -0,11% | $72,33 | $79,05 | $72,08 | 2,3M |
| 1 juin 2025 | $72,49 | -4,37% | $75,28 | $76,91 | $71,40 | 2,6M |
| 1 mai 2025 | $75,80 | -11,85% | $85,65 | $90,23 | $72,74 | 3,4M |
| 1 avr. 2025 | $85,99 | +11,60% | $76,38 | $86,83 | $74,91 | 2,7M |
| 1 mars 2025 | $77,05 | +4,15% | $73,67 | $83,09 | $71,87 | 3,0M |
| 1 févr. 2025 | $73,98 | +9,50% | $66,99 | $75,40 | $66,90 | 1,9M |
| 1 janv. 2025 | $67,56 | -0,24% | $67,87 | $68,91 | $62,25 | 1,5M |
| 1 déc. 2024 | $67,72 | -7,02% | $72,70 | $73,52 | $66,96 | 1,7M |
| 1 nov. 2024 | $72,83 | +15,81% | $63,07 | $76,33 | $63,03 | 1,6M |
| 1 oct. 2024 | $62,89 | -8,76% | $68,57 | $68,57 | $62,75 | 1,4M |
| 1 sept. 2024 | $68,93 | +2,00% | $66,97 | $71,63 | $66,52 | 1,6M |
| 1 août 2024 | $67,58 | -10,43% | $75,39 | $76,62 | $63,70 | 1,7M |
| 1 juil. 2024 | $75,45 | +20,20% | $62,77 | $76,62 | $61,58 | 2,0M |
| 1 juin 2024 | $62,77 | -4,24% | $66,04 | $66,52 | $60,93 | 1,6M |
| 1 mai 2024 | $65,55 | +3,83% | $63,13 | $69,32 | $62,50 | 1,8M |
| 1 avr. 2024 | $63,13 | -1,97% | $64,82 | $64,82 | $60,39 | 2,0M |
| 1 mars 2024 | $64,40 | -0,83% | $64,53 | $67,53 | $62,01 | 2,0M |
| 1 févr. 2024 | $64,94 | +6,90% | $60,78 | $65,70 | $58,87 | 2,3M |
| 1 janv. 2024 | $60,75 | -5,02% | $63,66 | $68,22 | $58,90 | 2,0M |
| 1 déc. 2023 | $63,96 | +5,98% | $60,35 | $67,10 | $60,21 | 1,7M |
| 1 nov. 2023 | $60,35 | -7,30% | $65,29 | $68,47 | $60,09 | 1,7M |
| 1 oct. 2023 | $65,10 | +3,33% | $62,77 | $66,99 | $61,69 | 1,7M |
| 1 sept. 2023 | $63,00 | -2,88% | $65,08 | $65,20 | $61,16 | 1,7M |
| 1 août 2023 | $64,87 | -2,22% | $66,38 | $71,42 | $64,30 | 2,1M |
| 1 juil. 2023 | $66,34 | +3,32% | $63,91 | $68,22 | $62,06 | 1,8M |
| 1 juin 2023 | $64,21 | +7,84% | $59,60 | $69,00 | $58,75 | 3,2M |
| 1 mai 2023 | $59,54 | -27,82% | $82,42 | $83,32 | $58,96 | 3,0M |
| 1 avr. 2023 | $82,49 | -2,57% | $84,50 | $86,67 | $82,15 | 1,1M |
| 1 mars 2023 | $84,67 | +10,77% | $76,43 | $86,15 | $75,88 | 1,9M |
| 1 févr. 2023 | $76,44 | -11,47% | $86,58 | $88,55 | $76,43 | 1,4M |
| 1 janv. 2023 | $86,34 | +4,92% | $82,10 | $89,22 | $79,74 | 1,5M |
| 1 déc. 2022 | $82,29 | -5,64% | $87,76 | $88,16 | $80,53 | 1,3M |
| 1 nov. 2022 | $87,21 | -6,90% | $93,30 | $93,30 | $82,37 | 1,3M |
| 1 oct. 2022 | $93,67 | +31,49% | $71,95 | $95,57 | $71,05 | 1,6M |
| 1 sept. 2022 | $71,24 | -8,33% | $77,59 | $81,08 | $71,08 | 1,7M |
| 1 août 2022 | $77,71 | +1,01% | $76,37 | $86,05 | $76,18 | 1,6M |
| 1 juil. 2022 | $76,93 | +3,21% | $74,54 | $80,85 | $72,26 | 1,1M |
| 1 juin 2022 | $74,54 | +1,39% | $73,99 | $77,53 | $71,55 | 1,6M |
| 1 mai 2022 | $73,52 | -7,96% | $79,67 | $85,53 | $72,34 | 1,9M |
| 1 avr. 2022 | $79,88 | +11,85% | $71,97 | $86,76 | $71,56 | 1,6M |
| 1 mars 2022 | $71,42 | +15,81% | $61,71 | $78,23 | $60,43 | 1,7M |
| 1 févr. 2022 | $61,67 | +2,37% | $59,97 | $63,27 | $58,40 | 934,9K |
| 1 janv. 2022 | $60,24 | -8,56% | $65,65 | $68,17 | $58,50 | 1,2M |
| 1 déc. 2021 | $65,88 | +4,65% | $63,58 | $67,79 | $60,40 | 1,6M |
| 1 nov. 2021 | $62,95 | +11,79% | $56,28 | $66,95 | $55,36 | 1,3M |
| 1 oct. 2021 | $56,31 | +7,16% | $53,74 | $57,30 | $52,39 | 1,4M |
| 1 sept. 2021 | $52,55 | -7,73% | $56,83 | $57,86 | $52,01 | 1,4M |
| 1 août 2021 | $56,95 | +8,17% | $52,69 | $57,96 | $52,17 | 1,5M |
| 1 juil. 2021 | $52,65 | +1,92% | $51,86 | $54,93 | $50,78 | 1,5M |
| 1 juin 2021 | $51,66 | +1,53% | $50,47 | $55,23 | $50,00 | 3,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $72,97 | +13,86% | $0,34 | +14,39% | $64,07 | $76,01 | $59,99 | 14,0M |
| 2025 | $64,09 | -5,36% | $1,36 | -3,36% | $67,87 | $90,23 | $61,53 | 33,1M |
| 2024 | $67,72 | +5,88% | $1,36 | +8,02% | $63,66 | $76,62 | $58,87 | 21,9M |
| 2023 | $63,96 | -22,27% | $1,36 | -20,61% | $82,10 | $89,22 | $58,75 | 23,0M |
| 2022 | $82,29 | +24,91% | $1,30 | +26,89% | $65,65 | $95,57 | $58,40 | 17,5M |
| 2021 | $65,88 | +37,80% | $1,25 | +40,41% | $47,94 | $67,79 | $46,50 | 22,7M |
| 2020 | $47,81 | +18,08% | $1,24 | +21,12% | $40,75 | $59,39 | $32,44 | 27,8M |
| 2019 | $40,49 | -15,26% | $1,24 | -12,64% | $47,40 | $53,30 | $35,26 | 22,4M |
| 2018 | $47,78 | +15,44% | $1,21 | +18,34% | $41,67 | $57,82 | $36,50 | 26,1M |
| 2017 | $41,39 | -38,08% | $1,20 | -36,28% | $66,80 | $68,88 | $31,26 | 23,6M |
| 2016 | $66,84 | +50,88% | $1,20 | +53,61% | $44,02 | $68,40 | $37,14 | 12,5M |
| 2015 | $44,30 | -7,36% | $1,20 | -4,86% | $48,00 | $51,91 | $38,56 | 9,9M |
| 2014 | $47,82 | -9,02% | $1,20 | -6,72% | $52,24 | $52,82 | $38,23 | 7,4M |
| 2013 | $52,56 | +34,18% | $1,50 | +37,92% | $40,13 | $54,13 | $37,90 | 6,6M |
| 2012 | $39,17 | -1,93% | $1,20 | +1,04% | $40,40 | $45,96 | $37,65 | 8,8M |
| 2011 | $39,94 | -0,97% | $1,87 | +3,61% | $40,83 | $42,20 | $36,52 | 9,0M |
| 2010 | $40,33 | +10,92% | $1,16 | +14,09% | $36,56 | $41,30 | $32,56 | 12,2M |
| 2009 | $36,36 | +8,12% | $1,16 | +11,57% | $33,67 | $37,87 | $22,67 | 16,9M |
| 2008 | $33,63 | -15,80% | $1,16 | -12,88% | $39,76 | $40,26 | $25,99 | 17,2M |
| 2007 | $39,94 | -0,42% | $1,16 | +2,46% | $40,33 | $47,10 | $38,24 | 11,7M |
| 2006 | $40,11 | -6,81% | $0,87 | -4,79% | $43,14 | $46,25 | $37,75 | 9,7M |
| 2005 | $43,04 | +11,59% | $1,12 | +14,49% | $38,57 | $44,15 | $36,12 | 9,2M |
| 2004 | $38,57 | +6,25% | $2,12 | +12,06% | $36,50 | $39,90 | $31,01 | 5,2M |
| 2003 | $36,30 | +16,91% | $1,10 | +20,43% | $31,25 | $37,48 | $27,41 | 5,1M |
| 2002 | $31,05 | +11,05% | $1,08 | +14,91% | $28,00 | $39,50 | $26,90 | 4,8M |
| 2001 | $27,96 | -27,02% | $1,08 | -24,20% | $38,25 | $38,25 | $25,80 | 4,0M |
| 2000 | $38,31 | -11,93% | $1,06 | -9,48% | $43,25 | $45,25 | $32,00 | 3,7M |
| 1999 | $43,50 | +11,88% | $0,76 | +13,84% | $38,69 | $44,31 | $32,88 | 2,4M |
| 1998 | $38,88 | +11,09% | $0,98 | +13,90% | $34,88 | $38,88 | $33,25 | 2,0M |
| 1997 | $35,00 | +9,79% | $0,94 | +12,73% | $32,00 | $36,25 | $26,88 | 3,0M |
| 1996 | $31,88 | +12,85% | $0,88 | +15,97% | $28,25 | $34,88 | $27,75 | 2,4M |
| 1995 | $28,25 | +17,12% | $0,61 | +19,65% | $24,12 | $29,00 | $24,00 | 3,0M |
| 1994 | $24,12 | -10,67% | - | -10,67% | $27,00 | $28,00 | $23,88 | 2,4M |
| 1993 | $27,00 | +3,37% | - | +3,37% | $26,25 | $29,88 | $24,00 | 2,2M |
| 1992 | $26,12 | +2,92% | - | +2,92% | $25,38 | $27,88 | $23,00 | 3,2M |
| 1991 | $25,38 | -16,10% | - | -16,10% | $30,00 | $34,25 | $24,75 | 3,2M |
| 1990 | $30,25 | +0,83% | - | +0,83% | $30,25 | $34,38 | $24,25 | 2,8M |
| 1989 | $30,00 | +6,19% | - | +6,19% | $28,25 | $37,50 | $28,12 | 3,4M |
| 1988 | $28,25 | -21,27% | - | -21,27% | $36,75 | $37,00 | $27,00 | 2,2M |
| 1987 | $35,88 | +45,44% | - | +45,44% | $24,67 | $41,62 | $23,83 | 3,8M |
| 1986 | $24,67 | -9,20% | - | -9,20% | $27,17 | $27,83 | $22,08 | 3,3M |
| 1985 | $27,17 | +67,51% | - | +67,51% | $16,28 | $28,00 | $15,56 | 3,8M |
| 1984 | $16,22 | +1,00% | - | +1,00% | $16,06 | $16,22 | $13,28 | 934,8K |
| 1983 | $16,06 | +39,90% | - | +39,90% | $11,48 | $17,72 | $11,18 | 1,9M |
| 1982 | $11,48 | +51,05% | - | +51,05% | $7,51 | $12,07 | $7,33 | 1,9M |
| 1981 | $7,60 | +37,43% | - | +37,43% | $5,43 | $7,60 | $5,43 | N/A |
| 1980 | $5,53 | -86,06% | - | -86,06% | $4,84 | $5,63 | $4,45 | 66,9K |
| 1970 | $39,67 | 0,00% | - | 0,00% | $39,66 | $39,67 | $39,61 | 26,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Weis Markets a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Weis Markets Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Weis Markets
WMK
|
1,70B Small-cap | 3,23 % | 7,69 % | 11,47 % | 10,69 % | 15,79 % | -3,73 % | 15,95 % | 38,96 % | 41,25 % | 89,53 % | 71,45 % |
|
Ingles Markets
IMKTA
|
1,73B Small-cap | 1,34 % | 1,08 % | 2,37 % | 16,29 % | 27,19 % | 41,99 % | 6,14 % | 38,76 % | 130,97 % | 437,75 % | 399,49 % |
|
Albertsons
ACI
|
12,25B Large-cap | -0,89 % | -4,30 % | -11,92 % | -12,66 % | -9,94 % | -29,78 % | -23,85 % | -22,61 % | 1,04 % | 1,04 % | 1,04 % |
|
Krispy Kreme
DNUT
|
657,80M Small-cap | -0,59 % | -10,19 % | -4,29 % | -17,69 % | -17,89 % | 21,80 % | -77,22 % | -81,59 % | -81,59 % | -81,59 % | -81,59 % |
|
Kroger
KR
|
43,73B Large-cap | -4,63 % | -8,87 % | -10,85 % | -8,16 % | -2,22 % | -8,91 % | 35,34 % | 60,97 % | 71,45 % | 427,59 % | 514,13 % |
| 775,55M Small-cap | 7,07 % | 6,53 % | -8,32 % | -24,62 % | -16,62 % | -37,33 % | -70,51 % | -74,63 % | -70,24 % | -70,24 % | -70,24 % |
Calculez vos rendements d'investissement Weis Markets
Analyse de performance d'investissement à long terme
Weis Markets stock price in May 2016 was $51,66, A $1 000,00 lump sum investment in Weis Markets made 10 years ago would be worth approximately $1 670,73 today, representing a solid return of 67,07 %. This translates to an annualized return (CAGR) of 5,26 %. During this period, Weis Markets paid out $12,46 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 670,73
Rendement annuel (TCAC)
5,26 %
Total des dividendes
$241,19
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Weis Markets (WMK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Weis Markets a délivré un rendement total de -3,7%.
- Plus haut 52 semaines a atteint 79,05 $ le N/A.
- Plus bas 52 semaines a touché 59,99 $ le N/A.
- Prix actuel se négocie à 73,85 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Weis Markets (WMK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Weis Markets (wmk) aurait grandi à approximativement 13 896,00 $ en date du June 4, 2026, représentant un rendement total de 39,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Weis Markets se compare-t-il au secteur Consumer Defensive ?
Weis Markets (wmk) a délivré un rendement annualisé de 3,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Weis Markets aurait grandi à 14 125,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Weis Markets ?
Weis Markets (wmk) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 41,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Weis Markets a historiquement atteinte ?
Weis Markets (wmk) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+16,0%), 5 years (+39,0%), 10 years (+41,3%)
Rendements négatifs : 12 months (-3,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.