Wheaton Precious (WPM) | Historique des prix et rendements | 2004 - 2026
Wheaton Precious Metals Corp Large-cap Basic Materials
Graphique historique des prix Wheaton Precious
Données historiques des prix Wheaton Precious
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $123,94 | +6,75% | $123,10 | $126,01 | $123,10 | 2,8M |
| 12 juin 2026 | $116,10 | +3,05% | $114,15 | $117,29 | $112,64 | 2,1M |
| 11 juin 2026 | $112,66 | +4,78% | $108,46 | $113,37 | $106,93 | 3,9M |
| 10 juin 2026 | $107,52 | -4,49% | $108,89 | $111,30 | $106,82 | 2,9M |
| 9 juin 2026 | $112,58 | -1,99% | $116,32 | $116,52 | $109,18 | 2,9M |
| 8 juin 2026 | $114,87 | -1,17% | $116,50 | $117,50 | $114,49 | 2,2M |
| 5 juin 2026 | $116,23 | -9,50% | $125,23 | $126,05 | $115,80 | 2,8M |
| 4 juin 2026 | $128,43 | +2,79% | $126,66 | $129,83 | $126,25 | 1,6M |
| 3 juin 2026 | $124,95 | -4,11% | $127,99 | $128,70 | $124,79 | 1,6M |
| 2 juin 2026 | $130,31 | +1,16% | $129,30 | $130,36 | $126,91 | 1,2M |
| 1 juin 2026 | $128,82 | -2,85% | $129,49 | $130,09 | $125,32 | 1,4M |
| 29 mai 2026 | $132,60 | +1,95% | $130,00 | $133,87 | $129,02 | 2,0M |
| 28 mai 2026 | $130,07 | +2,34% | $126,00 | $131,44 | $124,35 | 1,4M |
| 27 mai 2026 | $127,10 | -2,43% | $126,75 | $129,66 | $126,51 | 1,3M |
| 26 mai 2026 | $130,27 | +2,96% | $129,40 | $131,72 | $128,55 | 1,3M |
| 22 mai 2026 | $126,53 | -0,56% | $127,24 | $127,79 | $124,43 | 1,0M |
| 21 mai 2026 | $127,24 | +0,06% | $124,84 | $129,69 | $124,23 | 1,1M |
| 20 mai 2026 | $127,16 | +2,43% | $125,30 | $127,99 | $123,00 | 1,1M |
| 19 mai 2026 | $124,14 | -4,13% | $126,83 | $127,15 | $123,64 | 1,8M |
| 18 mai 2026 | $129,49 | -0,71% | $131,65 | $133,50 | $128,09 | 1,4M |
| 15 mai 2026 | $130,41 | -6,36% | $132,42 | $133,04 | $128,00 | 3,6M |
| 14 mai 2026 | $139,26 | -2,08% | $141,70 | $142,07 | $138,05 | 2,4M |
| 13 mai 2026 | $142,22 | -0,36% | $141,19 | $144,08 | $139,40 | 1,5M |
| 12 mai 2026 | $142,73 | -0,74% | $141,12 | $144,19 | $136,99 | 1,4M |
| 11 mai 2026 | $143,80 | +3,56% | $140,00 | $145,61 | $139,81 | 2,8M |
| 8 mai 2026 | $138,85 | +5,54% | $131,50 | $139,46 | $131,50 | 3,0M |
| 7 mai 2026 | $131,56 | -2,24% | $138,50 | $139,94 | $131,05 | 3,2M |
| 6 mai 2026 | $134,57 | +7,45% | $131,75 | $134,67 | $130,70 | 2,8M |
| 5 mai 2026 | $125,24 | +0,89% | $126,38 | $127,35 | $124,80 | 1,7M |
| 4 mai 2026 | $124,14 | -1,35% | $124,66 | $125,91 | $123,74 | 1,3M |
| 1 mai 2026 | $125,84 | -0,49% | $126,06 | $127,60 | $124,86 | 1,7M |
| 30 avr. 2026 | $126,46 | +1,26% | $129,55 | $129,65 | $125,28 | 3,5M |
| 29 avr. 2026 | $124,89 | -3,51% | $127,32 | $128,45 | $124,08 | 2,7M |
| 28 avr. 2026 | $129,43 | -5,19% | $132,84 | $133,27 | $128,87 | 2,8M |
| 24 avr. 2026 | $139,44 | -1,49% | $143,12 | $143,29 | $139,05 | 1,7M |
| 23 avr. 2026 | $141,55 | -2,19% | $142,69 | $144,50 | $138,84 | 2,0M |
| 22 avr. 2026 | $144,72 | +2,05% | $144,61 | $146,58 | $143,23 | 2,2M |
| 21 avr. 2026 | $141,81 | -4,96% | $148,04 | $149,34 | $141,05 | 2,7M |
| 20 avr. 2026 | $149,21 | -2,08% | $150,36 | $151,31 | $147,67 | 2,0M |
| 17 avr. 2026 | $152,38 | +5,29% | $147,61 | $154,17 | $147,18 | 2,7M |
| 16 avr. 2026 | $144,72 | -1,96% | $147,97 | $149,30 | $144,36 | 2,5M |
| 15 avr. 2026 | $147,61 | -0,05% | $146,41 | $149,27 | $144,55 | 2,0M |
| 14 avr. 2026 | $147,69 | +1,97% | $146,25 | $149,28 | $145,90 | 2,3M |
| 13 avr. 2026 | $144,83 | -0,01% | $142,73 | $146,00 | $142,60 | 1,5M |
| 10 avr. 2026 | $144,84 | +2,80% | $142,12 | $145,31 | $142,12 | 1,8M |
| 9 avr. 2026 | $140,89 | +0,54% | $139,91 | $143,45 | $139,23 | 1,8M |
| 8 avr. 2026 | $140,14 | +3,07% | $142,31 | $143,50 | $138,21 | 2,8M |
| 7 avr. 2026 | $135,97 | +1,40% | $134,62 | $136,17 | $131,26 | 1,7M |
| 6 avr. 2026 | $134,09 | -1,08% | $134,70 | $136,15 | $133,33 | 1,4M |
| 2 avr. 2026 | $135,56 | -0,91% | $130,18 | $137,38 | $129,23 | 2,0M |
| 1 avr. 2026 | $136,80 | +4,42% | $134,63 | $138,42 | $132,96 | 3,1M |
| 31 mars 2026 | $131,01 | +5,91% | $127,10 | $131,56 | $126,90 | 2,9M |
| 30 mars 2026 | $123,70 | -0,80% | $127,67 | $129,00 | $122,40 | 2,9M |
| 27 mars 2026 | $124,70 | +4,83% | $118,62 | $125,09 | $118,62 | 2,9M |
| 26 mars 2026 | $118,95 | -3,01% | $119,19 | $123,55 | $118,59 | 2,7M |
| 25 mars 2026 | $122,64 | +1,70% | $126,31 | $126,31 | $121,50 | 1,8M |
| 24 mars 2026 | $120,59 | +0,59% | $118,40 | $121,59 | $116,37 | 1,9M |
| 23 mars 2026 | $119,88 | +4,59% | $114,47 | $121,24 | $114,44 | 3,8M |
| 20 mars 2026 | $114,62 | -5,47% | $121,96 | $121,99 | $113,39 | 5,9M |
| 19 mars 2026 | $121,25 | -5,83% | $118,96 | $122,20 | $117,24 | 4,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $116,10 | -0,11% | $116,50 | $117,50 | $106,82 | 14,0M |
| 1 juin 2026 | $116,23 | -12,35% | $129,50 | $130,36 | $115,80 | 8,8M |
| 25 mai 2026 | $132,60 | +4,80% | $129,40 | $133,87 | $124,35 | 6,0M |
| 18 mai 2026 | $126,53 | -2,98% | $131,66 | $133,50 | $123,00 | 6,5M |
| 11 mai 2026 | $130,41 | -6,08% | $140,00 | $145,61 | $128,00 | 11,7M |
| 4 mai 2026 | $138,85 | +10,34% | $124,66 | $139,94 | $123,74 | 12,0M |
| 27 avr. 2026 | $125,84 | -9,75% | $137,81 | $138,63 | $124,08 | 12,1M |
| 20 avr. 2026 | $139,44 | -8,49% | $150,36 | $151,31 | $138,84 | 10,6M |
| 13 avr. 2026 | $152,38 | +5,21% | $142,73 | $154,17 | $142,60 | 10,9M |
| 6 avr. 2026 | $144,84 | +6,85% | $134,70 | $145,31 | $131,26 | 9,5M |
| 30 mars 2026 | $135,56 | +8,71% | $127,67 | $138,42 | $122,40 | 10,8M |
| 23 mars 2026 | $124,70 | +8,79% | $114,47 | $126,31 | $114,44 | 13,2M |
| 16 mars 2026 | $114,62 | -18,05% | $138,26 | $142,55 | $113,39 | 19,1M |
| 9 mars 2026 | $139,87 | -4,75% | $142,58 | $153,00 | $138,72 | 11,5M |
| 2 mars 2026 | $146,85 | -10,27% | $163,65 | $165,76 | $143,58 | 12,0M |
| 23 févr. 2026 | $163,65 | +8,82% | $152,41 | $164,39 | $151,55 | 8,4M |
| 16 févr. 2026 | $150,38 | +3,07% | $140,93 | $150,61 | $137,52 | 8,4M |
| 9 févr. 2026 | $145,90 | +7,30% | $138,25 | $150,50 | $138,04 | 10,8M |
| 2 févr. 2026 | $135,98 | +3,12% | $131,73 | $141,30 | $129,12 | 15,9M |
| 26 janv. 2026 | $131,87 | -9,78% | $152,12 | $160,36 | $130,33 | 20,8M |
| 19 janv. 2026 | $146,16 | +7,99% | $140,00 | $147,28 | $137,22 | 10,6M |
| 12 janv. 2026 | $135,35 | +8,51% | $128,68 | $135,72 | $126,77 | 10,1M |
| 5 janv. 2026 | $124,74 | +5,83% | $119,79 | $126,54 | $119,35 | 9,0M |
| 29 déc. 2025 | $117,87 | -5,11% | $119,80 | $120,44 | $114,51 | 5,8M |
| 22 déc. 2025 | $124,22 | +3,78% | $122,33 | $124,30 | $120,38 | 5,1M |
| 15 déc. 2025 | $119,70 | +1,85% | $119,16 | $120,41 | $113,07 | 11,1M |
| 8 déc. 2025 | $117,53 | +8,73% | $108,18 | $120,55 | $104,75 | 10,6M |
| 1 déc. 2025 | $108,09 | -1,78% | $111,60 | $111,60 | $104,51 | 8,8M |
| 24 nov. 2025 | $110,05 | +10,86% | $100,06 | $110,17 | $99,65 | 5,7M |
| 17 nov. 2025 | $99,27 | -4,70% | $103,87 | $105,60 | $98,51 | 7,9M |
| 10 nov. 2025 | $104,17 | +5,16% | $102,59 | $108,68 | $100,78 | 9,2M |
| 3 nov. 2025 | $99,06 | +2,63% | $96,52 | $99,86 | $94,28 | 8,8M |
| 27 oct. 2025 | $96,52 | -1,66% | $95,41 | $98,72 | $92,57 | 15,8M |
| 20 oct. 2025 | $98,15 | -6,16% | $106,61 | $107,08 | $93,94 | 14,7M |
| 13 oct. 2025 | $104,59 | -0,82% | $108,20 | $114,36 | $103,07 | 11,4M |
| 6 oct. 2025 | $105,45 | -3,84% | $110,70 | $111,28 | $102,50 | 11,7M |
| 29 sept. 2025 | $109,66 | +0,57% | $111,26 | $114,01 | $105,63 | 10,9M |
| 22 sept. 2025 | $109,04 | +1,29% | $109,48 | $109,67 | $104,64 | 11,6M |
| 15 sept. 2025 | $107,65 | +0,96% | $106,25 | $108,45 | $102,81 | 16,6M |
| 8 sept. 2025 | $106,63 | +2,29% | $106,06 | $108,67 | $103,79 | 9,6M |
| 1 sept. 2025 | $104,24 | +3,80% | $102,19 | $105,98 | $99,75 | 9,8M |
| 25 août 2025 | $100,42 | +5,07% | $96,05 | $100,71 | $94,54 | 8,1M |
| 21 août 2025 | $94,35 | +1,19% | $93,00 | $95,27 | $92,69 | 1,3M |
| 20 août 2025 | $93,24 | +2,44% | $92,00 | $93,41 | $91,65 | 1,6M |
| 18 août 2025 | $95,57 | +1,30% | $94,58 | $96,28 | $90,95 | 7,6M |
| 11 août 2025 | $94,34 | -6,31% | $96,78 | $97,94 | $93,08 | 11,1M |
| 4 août 2025 | $100,69 | +9,33% | $93,20 | $103,81 | $93,20 | 11,3M |
| 28 juil. 2025 | $92,10 | -2,00% | $93,31 | $94,23 | $90,39 | 7,3M |
| 21 juil. 2025 | $93,98 | +6,41% | $89,72 | $96,83 | $89,70 | 9,4M |
| 14 juil. 2025 | $88,32 | -2,97% | $91,20 | $93,25 | $87,96 | 8,5M |
| 7 juil. 2025 | $91,02 | +0,51% | $89,61 | $92,76 | $85,59 | 9,8M |
| 30 juin 2025 | $90,56 | +3,70% | $87,36 | $91,41 | $86,71 | 5,3M |
| 23 juin 2025 | $87,33 | -2,07% | $89,00 | $91,67 | $86,21 | 9,5M |
| 16 juin 2025 | $89,18 | -2,75% | $90,84 | $92,67 | $89,14 | 6,3M |
| 9 juin 2025 | $91,70 | +3,38% | $88,88 | $92,15 | $87,10 | 9,5M |
| 2 juin 2025 | $88,70 | +2,25% | $88,66 | $95,23 | $88,30 | 11,2M |
| 26 mai 2025 | $86,75 | +0,15% | $84,88 | $87,03 | $84,46 | 6,0M |
| 19 mai 2025 | $86,62 | +10,34% | $79,54 | $87,12 | $79,00 | 8,1M |
| 12 mai 2025 | $78,50 | -8,48% | $81,74 | $81,97 | $75,42 | 11,5M |
| 5 mai 2025 | $85,77 | +6,10% | $82,99 | $86,55 | $81,70 | 10,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $116,10 | -12,44% | $129,50 | $130,36 | $106,82 | 22,8M |
| 1 mai 2026 | $132,60 | +4,86% | $126,06 | $145,61 | $123,00 | 38,0M |
| 1 avr. 2026 | $126,46 | -3,47% | $134,63 | $154,17 | $124,08 | 46,4M |
| 1 mars 2026 | $131,01 | -19,95% | $163,65 | $165,76 | $113,39 | 61,6M |
| 1 févr. 2026 | $163,65 | +24,10% | $131,73 | $164,39 | $129,12 | 43,5M |
| 1 janv. 2026 | $131,87 | +12,21% | $119,00 | $160,36 | $114,51 | 51,9M |
| 1 déc. 2025 | $117,52 | +6,79% | $111,60 | $124,30 | $104,51 | 40,1M |
| 1 nov. 2025 | $110,05 | +14,02% | $96,52 | $110,17 | $94,28 | 31,6M |
| 1 oct. 2025 | $96,52 | -13,70% | $113,00 | $114,36 | $92,57 | 59,5M |
| 1 sept. 2025 | $111,84 | +11,37% | $102,19 | $112,68 | $99,75 | 52,6M |
| 21 août 2025 | $94,35 | +1,19% | $93,00 | $95,27 | $92,69 | 1,3M |
| 20 août 2025 | $93,24 | +2,44% | $92,00 | $93,41 | $91,65 | 1,6M |
| 1 août 2025 | $100,42 | +9,74% | $93,35 | $103,81 | $90,95 | 39,6M |
| 1 juil. 2025 | $91,51 | +1,90% | $91,05 | $96,83 | $85,59 | 36,7M |
| 1 juin 2025 | $89,80 | +3,52% | $88,66 | $95,23 | $86,21 | 38,5M |
| 1 mai 2025 | $86,75 | +3,87% | $81,23 | $87,12 | $75,42 | 38,9M |
| 1 avr. 2025 | $83,52 | +7,59% | $77,63 | $87,42 | $68,03 | 52,7M |
| 21 mars 2025 | $75,01 | -0,74% | $74,96 | $75,08 | $73,69 | 1,3M |
| 20 mars 2025 | $75,57 | -2,65% | $75,07 | $76,49 | $74,65 | 1,3M |
| 1 mars 2025 | $77,63 | +12,64% | $69,85 | $78,05 | $68,06 | 38,7M |
| 1 févr. 2025 | $68,92 | +10,32% | $62,20 | $70,80 | $62,01 | 30,7M |
| 1 janv. 2025 | $62,47 | +11,08% | $57,25 | $63,75 | $55,51 | 28,0M |
| 1 déc. 2024 | $56,24 | -9,77% | $61,80 | $64,30 | $55,47 | 27,6M |
| 1 nov. 2024 | $62,33 | -5,57% | $66,40 | $66,42 | $58,28 | 38,3M |
| 1 oct. 2024 | $66,01 | +8,07% | $61,78 | $68,64 | $58,73 | 38,7M |
| 1 sept. 2024 | $61,08 | -1,18% | $61,24 | $64,82 | $57,64 | 29,6M |
| 1 août 2024 | $61,81 | +3,43% | $59,87 | $62,61 | $53,05 | 36,3M |
| 1 juil. 2024 | $59,76 | +14,00% | $52,50 | $63,06 | $51,96 | 29,3M |
| 1 juin 2024 | $52,42 | -4,88% | $55,32 | $55,73 | $51,98 | 28,2M |
| 1 mai 2024 | $55,11 | +5,70% | $52,53 | $57,87 | $52,02 | 34,2M |
| 1 avr. 2024 | $52,14 | +10,63% | $48,30 | $54,45 | $47,02 | 54,2M |
| 1 mars 2024 | $47,13 | +14,42% | $41,50 | $47,45 | $41,05 | 40,1M |
| 1 févr. 2024 | $41,19 | -12,12% | $47,28 | $48,50 | $38,57 | 50,6M |
| 1 janv. 2024 | $46,87 | -5,01% | $49,27 | $49,65 | $45,54 | 32,9M |
| 1 déc. 2023 | $49,34 | +0,90% | $49,00 | $50,95 | $45,94 | 39,7M |
| 1 nov. 2023 | $48,90 | +15,74% | $42,40 | $49,44 | $41,99 | 34,4M |
| 1 oct. 2023 | $42,25 | +4,19% | $39,92 | $44,18 | $38,37 | 39,6M |
| 1 sept. 2023 | $40,55 | -6,95% | $44,20 | $45,17 | $39,56 | 31,4M |
| 1 août 2023 | $43,58 | -2,79% | $43,97 | $45,67 | $40,62 | 42,4M |
| 1 juil. 2023 | $44,83 | +3,73% | $43,31 | $45,76 | $41,17 | 30,5M |
| 1 juin 2023 | $43,22 | -4,49% | $45,42 | $47,01 | $41,74 | 32,7M |
| 1 mai 2023 | $45,25 | -8,36% | $50,30 | $52,58 | $43,94 | 38,7M |
| 1 avr. 2023 | $49,38 | +2,53% | $48,20 | $52,76 | $47,74 | 43,8M |
| 1 mars 2023 | $48,16 | +15,63% | $42,01 | $48,51 | $38,40 | 66,2M |
| 1 févr. 2023 | $41,65 | -8,94% | $45,51 | $46,21 | $39,97 | 42,9M |
| 1 janv. 2023 | $45,74 | +17,04% | $39,90 | $46,53 | $39,63 | 45,8M |
| 1 déc. 2022 | $39,08 | +0,13% | $39,80 | $41,47 | $38,10 | 46,6M |
| 1 nov. 2022 | $39,03 | +19,39% | $33,57 | $39,14 | $30,35 | 50,8M |
| 1 oct. 2022 | $32,69 | +1,02% | $33,02 | $35,29 | $29,76 | 55,6M |
| 1 sept. 2022 | $32,36 | +6,10% | $30,01 | $34,09 | $28,62 | 60,5M |
| 1 août 2022 | $30,50 | -11,08% | $34,42 | $35,04 | $30,39 | 59,9M |
| 1 juil. 2022 | $34,30 | -4,80% | $35,53 | $37,27 | $31,56 | 57,2M |
| 1 juin 2022 | $36,03 | -12,78% | $41,55 | $43,56 | $35,97 | 55,4M |
| 1 mai 2022 | $41,31 | -7,91% | $43,75 | $46,42 | $38,51 | 53,1M |
| 1 avr. 2022 | $44,86 | -5,72% | $47,30 | $51,91 | $44,57 | 49,9M |
| 1 mars 2022 | $47,58 | +8,65% | $44,00 | $50,34 | $43,95 | 71,5M |
| 1 févr. 2022 | $43,79 | +8,61% | $40,89 | $45,12 | $39,58 | 42,9M |
| 1 janv. 2022 | $40,32 | -6,08% | $42,35 | $42,66 | $38,01 | 46,0M |
| 1 déc. 2021 | $42,93 | +2,78% | $41,98 | $43,10 | $38,07 | 48,6M |
| 1 nov. 2021 | $41,77 | +3,37% | $40,41 | $45,64 | $38,85 | 43,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $116,10 | -1,21% | - | -1,21% | $119,00 | $165,76 | $106,82 | 264,2M |
| 2025 | $117,52 | +108,96% | $0,17 | +109,26% | $57,25 | $124,30 | $55,51 | 493,1M |
| 2024 | $56,24 | +13,98% | $0,60 | +15,20% | $49,27 | $68,64 | $38,57 | 440,0M |
| 2023 | $49,34 | +26,25% | $0,45 | +27,38% | $39,90 | $52,76 | $38,37 | 488,2M |
| 2022 | $39,08 | -8,97% | $0,60 | -7,55% | $42,35 | $51,91 | $28,62 | 649,2M |
| 2021 | $42,93 | +2,85% | $0,57 | +4,16% | $43,56 | $49,10 | $34,85 | 563,5M |
| 2020 | $41,74 | +40,30% | $0,42 | +41,69% | $30,15 | $57,89 | $18,66 | 659,0M |
| 2019 | $29,75 | +52,33% | $0,36 | +54,18% | $19,47 | $30,90 | $18,54 | 594,6M |
| 2018 | $19,53 | -11,75% | $0,36 | -10,13% | $22,23 | $22,87 | $15,08 | 595,7M |
| 2017 | $22,13 | +14,54% | $0,33 | +16,24% | $19,36 | $23,06 | $18,32 | 774,4M |
| 2016 | $19,32 | +55,56% | $0,21 | +57,21% | $12,71 | $31,35 | $10,04 | 1,5B |
| 2015 | $12,42 | -38,91% | $0,20 | -37,91% | $19,99 | $24,22 | $11,03 | 1,2B |
| 2014 | $20,33 | +0,69% | $0,26 | +1,95% | $20,71 | $27,66 | $16,57 | 1,2B |
| 2013 | $20,19 | -44,04% | $0,45 | -42,83% | $37,30 | $37,58 | $17,75 | 1,3B |
| 2012 | $36,08 | +24,59% | $0,35 | +25,76% | $29,84 | $41,30 | $22,94 | 1,2B |
| 2011 | $28,96 | -25,82% | $0,18 | -25,37% | $39,70 | $47,60 | $25,84 | 2,6B |
| 2010 | $39,04 | +159,92% | - | +159,92% | $15,70 | $42,34 | $13,04 | 1,8B |
| 2009 | $15,02 | +131,43% | - | +131,43% | $6,40 | $17,45 | $4,88 | 1,8B |
| 2008 | $6,49 | -61,76% | - | -61,76% | $17,23 | $19,54 | $2,51 | 1,2B |
| 2007 | $16,97 | +61,93% | - | +61,93% | $10,52 | $18,30 | $8,83 | 615,6M |
| 2006 | $10,48 | +80,69% | - | +80,69% | $5,98 | $12,21 | $5,54 | 461,4M |
| 2005 | $5,80 | +87,70% | - | +87,70% | $2,95 | $5,89 | $1,69 | 51,2M |
| 2004 | $3,09 | 0,00% | - | 0,00% | $3,15 | $3,15 | $3,08 | 12,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Wheaton Precious a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Wheaton Precious Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wheaton Precious
WPM
|
63,31B Large-cap | 7,90 % | -4,96 % | -10,96 % | 7,10 % | 5,15 % | 26,61 % | 158,75 % | 165,98 % | 454,97 % | 284,56 % | 1 367,76 % |
|
Barnes
B
|
67,52B Large-cap | 6,01 % | 3,00 % | -2,95 % | -3,48 % | -5,10 % | 86,20 % | 140,57 % | 93,73 % | 99,90 % | -6,90 % | 45,02 % |
| 100,31B Large-cap | -6,74 % | -10,75 % | -37,77 % | -34,49 % | -19,64 % | 30,68 % | 218,90 % | 159,10 % | 223,86 % | 161,90 % | 484,20 % | |
|
Franco-Nevada
FNV
|
47,05B Large-cap | 3,54 % | -1,34 % | -12,51 % | 4,81 % | 6,60 % | 21,95 % | 43,72 % | 44,18 % | 196,94 % | 478,62 % | 1 291,76 % |
|
Newmont
NEM
|
120,82B Large-cap | 6,88 % | -2,99 % | -3,98 % | 6,13 % | 4,52 % | 73,11 % | 128,68 % | 60,06 % | 181,15 % | 94,28 % | 100,22 % |
|
Kinross Gold
KGC
|
38,62B Large-cap | 5,72 % | -3,66 % | -11,95 % | -2,91 % | -3,39 % | 62,00 % | 424,18 % | 298,44 % | 413,65 % | 69,85 % | 163,44 % |
Calculez vos rendements d'investissement Wheaton Precious
Analyse de performance d'investissement à long terme
Wheaton Precious stock price in Jul 2016 was $26,15, A $1 000,00 lump sum investment in Wheaton Precious made 9 years ago would be worth approximately $4 891,40 today, representing a exceptional return of 389,14 %. This translates to an annualized return (CAGR) of 17,38 %. During this period, Wheaton Precious paid out $3,97 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 891,40
Rendement annuel (TCAC)
17,38 %
Total des dividendes
$151,82
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Wheaton Precious (WPM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Wheaton Precious a délivré un rendement total de 26,6%.
- Plus haut 52 semaines a atteint 165,76 $ le N/A.
- Plus bas 52 semaines a touché 85,59 $ le N/A.
- Prix actuel se négocie à 123,94 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Wheaton Precious (WPM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Wheaton Precious (wpm) aurait grandi à approximativement 26 598,00 $ en date du July 19, 2026, représentant un rendement total de 166,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Wheaton Precious se compare-t-il au secteur Basic Materials ?
Wheaton Precious (wpm) a délivré un rendement annualisé de 18,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Wheaton Precious aurait grandi à 55 497,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Wheaton Precious ?
Wheaton Precious (wpm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 455,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Wheaton Precious a historiquement atteinte ?
Wheaton Precious (wpm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+26,6%), 3 years (+158,8%), 5 years (+166,0%), 10 years (+455,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.