W.R. Berkley (WRB) | Historique des prix et rendements | 1973 - 2026
W.R. Berkley Corporation Large-cap Financial Services
Graphique historique des prix W.R. Berkley
Données historiques des prix W.R. Berkley
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $65,29 | +0,17% | $65,09 | $65,83 | $64,56 | 2,0M |
| 2 juin 2026 | $65,18 | +1,29% | $64,43 | $65,47 | $63,98 | 1,5M |
| 1 juin 2026 | $64,35 | +1,27% | $63,20 | $64,47 | $62,87 | 2,5M |
| 29 mai 2026 | $63,54 | -1,18% | $64,00 | $64,62 | $63,35 | 7,6M |
| 28 mai 2026 | $64,30 | -1,52% | $65,26 | $65,55 | $64,28 | 2,2M |
| 27 mai 2026 | $65,29 | -3,03% | $67,20 | $67,69 | $65,17 | 2,6M |
| 26 mai 2026 | $67,33 | -0,31% | $67,44 | $67,80 | $67,10 | 1,7M |
| 22 mai 2026 | $67,54 | +0,10% | $67,50 | $68,07 | $67,17 | 1,6M |
| 21 mai 2026 | $67,47 | -1,13% | $67,79 | $68,11 | $66,90 | 2,3M |
| 20 mai 2026 | $68,24 | -0,41% | $68,13 | $68,34 | $67,63 | 1,9M |
| 19 mai 2026 | $68,52 | -0,35% | $68,75 | $69,10 | $68,07 | 1,8M |
| 18 mai 2026 | $68,76 | +3,48% | $66,49 | $68,89 | $66,27 | 1,5M |
| 15 mai 2026 | $66,45 | +0,64% | $66,51 | $67,09 | $66,00 | 2,1M |
| 14 mai 2026 | $66,03 | +0,92% | $65,78 | $66,46 | $65,55 | 1,7M |
| 13 mai 2026 | $65,43 | -1,70% | $66,28 | $66,88 | $65,07 | 1,8M |
| 12 mai 2026 | $66,56 | +0,23% | $66,50 | $67,16 | $66,04 | 1,3M |
| 11 mai 2026 | $66,41 | +1,11% | $66,02 | $66,57 | $65,53 | 1,7M |
| 8 mai 2026 | $65,68 | -1,28% | $66,62 | $66,65 | $65,57 | 1,4M |
| 7 mai 2026 | $66,53 | +0,62% | $65,79 | $66,88 | $65,59 | 1,5M |
| 6 mai 2026 | $66,12 | -0,56% | $66,43 | $67,13 | $65,96 | 1,5M |
| 5 mai 2026 | $66,49 | +0,26% | $66,21 | $67,05 | $65,98 | 1,6M |
| 4 mai 2026 | $66,32 | -0,09% | $66,02 | $67,23 | $65,80 | 1,6M |
| 1 mai 2026 | $66,38 | -0,67% | $67,22 | $67,93 | $66,35 | 2,2M |
| 30 avr. 2026 | $66,83 | -0,18% | $66,33 | $67,00 | $65,76 | 2,8M |
| 29 avr. 2026 | $66,95 | -0,25% | $67,05 | $67,29 | $66,32 | 2,2M |
| 28 avr. 2026 | $67,12 | +1,39% | $67,00 | $67,46 | $66,57 | 1,9M |
| 24 avr. 2026 | $66,53 | -2,80% | $67,96 | $67,96 | $66,20 | 2,2M |
| 23 avr. 2026 | $68,45 | +1,41% | $68,18 | $68,72 | $67,25 | 2,8M |
| 22 avr. 2026 | $67,50 | +3,21% | $67,28 | $68,02 | $65,48 | 4,5M |
| 21 avr. 2026 | $65,40 | -1,21% | $66,30 | $66,66 | $65,08 | 3,6M |
| 20 avr. 2026 | $66,20 | -0,94% | $66,90 | $67,69 | $65,86 | 1,7M |
| 17 avr. 2026 | $66,83 | +0,85% | $66,37 | $67,09 | $65,67 | 1,9M |
| 16 avr. 2026 | $66,27 | +0,26% | $65,94 | $66,60 | $65,77 | 1,6M |
| 15 avr. 2026 | $66,10 | +0,17% | $65,85 | $66,41 | $65,48 | 1,8M |
| 14 avr. 2026 | $65,99 | -1,45% | $66,42 | $66,78 | $65,69 | 2,9M |
| 13 avr. 2026 | $66,96 | +1,92% | $65,67 | $67,12 | $65,67 | 1,5M |
| 10 avr. 2026 | $65,70 | -2,25% | $66,94 | $66,94 | $65,31 | 2,0M |
| 9 avr. 2026 | $67,21 | -0,01% | $66,66 | $67,91 | $66,44 | 1,5M |
| 8 avr. 2026 | $67,22 | +0,81% | $66,01 | $67,26 | $65,86 | 1,7M |
| 7 avr. 2026 | $66,68 | +0,79% | $66,12 | $66,76 | $65,77 | 1,4M |
| 6 avr. 2026 | $66,16 | +0,26% | $65,72 | $66,17 | $65,41 | 1,1M |
| 2 avr. 2026 | $65,99 | +1,09% | $65,28 | $66,38 | $65,22 | 1,2M |
| 1 avr. 2026 | $65,28 | -1,51% | $65,37 | $65,91 | $64,99 | 1,5M |
| 31 mars 2026 | $66,28 | +0,05% | $65,63 | $67,18 | $65,63 | 1,9M |
| 30 mars 2026 | $66,25 | +2,33% | $65,31 | $66,44 | $65,06 | 4,2M |
| 27 mars 2026 | $64,74 | -0,80% | $65,74 | $65,82 | $64,61 | 1,8M |
| 26 mars 2026 | $65,26 | +1,19% | $64,60 | $65,28 | $64,59 | 1,9M |
| 25 mars 2026 | $64,49 | -0,83% | $64,84 | $65,33 | $63,68 | 2,7M |
| 24 mars 2026 | $65,03 | -0,79% | $65,53 | $65,93 | $64,89 | 1,8M |
| 23 mars 2026 | $65,55 | -0,29% | $66,68 | $66,70 | $65,54 | 2,5M |
| 20 mars 2026 | $65,74 | -0,72% | $66,04 | $66,54 | $65,68 | 8,5M |
| 19 mars 2026 | $66,22 | -1,55% | $67,52 | $67,70 | $65,90 | 2,2M |
| 18 mars 2026 | $67,26 | -2,31% | $68,22 | $68,54 | $66,78 | 2,2M |
| 17 mars 2026 | $68,85 | +0,47% | $69,12 | $69,19 | $68,03 | 1,5M |
| 16 mars 2026 | $68,53 | -0,33% | $69,02 | $69,34 | $68,41 | 1,5M |
| 13 mars 2026 | $68,76 | +0,09% | $69,44 | $69,75 | $68,71 | 1,4M |
| 12 mars 2026 | $68,70 | +1,24% | $67,34 | $69,02 | $66,96 | 1,5M |
| 11 mars 2026 | $67,86 | 0,00% | $67,78 | $68,29 | $67,29 | 1,5M |
| 10 mars 2026 | $67,86 | -0,56% | $67,79 | $68,47 | $67,45 | 1,7M |
| 9 mars 2026 | $68,24 | -2,40% | $69,62 | $69,62 | $67,62 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $63,54 | -5,92% | $67,44 | $67,80 | $63,35 | 14,2M |
| 18 mai 2026 | $67,54 | +1,64% | $66,49 | $69,10 | $66,27 | 9,6M |
| 11 mai 2026 | $66,45 | +1,17% | $66,02 | $67,16 | $65,07 | 8,6M |
| 4 mai 2026 | $65,68 | -1,05% | $66,02 | $67,23 | $65,57 | 7,6M |
| 27 avr. 2026 | $66,38 | -0,23% | $65,50 | $67,93 | $65,46 | 11,0M |
| 20 avr. 2026 | $66,53 | -0,45% | $66,90 | $68,72 | $65,08 | 14,9M |
| 13 avr. 2026 | $66,83 | +1,72% | $65,67 | $67,12 | $65,48 | 9,6M |
| 6 avr. 2026 | $65,70 | -0,44% | $65,72 | $67,91 | $65,31 | 7,6M |
| 30 mars 2026 | $65,99 | +1,93% | $65,31 | $67,18 | $64,99 | 8,9M |
| 23 mars 2026 | $64,74 | -1,52% | $66,68 | $66,70 | $63,68 | 10,7M |
| 16 mars 2026 | $65,74 | -4,39% | $69,02 | $69,34 | $65,68 | 16,0M |
| 9 mars 2026 | $68,76 | -1,66% | $69,62 | $69,75 | $66,96 | 7,9M |
| 2 mars 2026 | $69,92 | -2,48% | $71,53 | $73,42 | $68,41 | 9,7M |
| 23 févr. 2026 | $71,70 | +0,87% | $71,54 | $72,37 | $69,95 | 11,8M |
| 16 févr. 2026 | $71,08 | +1,98% | $70,64 | $72,06 | $69,90 | 8,3M |
| 9 févr. 2026 | $69,70 | -1,01% | $70,49 | $73,07 | $68,37 | 10,9M |
| 2 févr. 2026 | $70,41 | +2,67% | $68,54 | $71,90 | $67,25 | 9,9M |
| 26 janv. 2026 | $68,58 | +2,18% | $67,69 | $69,92 | $65,02 | 15,0M |
| 19 janv. 2026 | $67,12 | -1,12% | $66,73 | $68,32 | $66,50 | 11,4M |
| 12 janv. 2026 | $67,88 | -0,82% | $68,63 | $69,78 | $67,57 | 11,3M |
| 5 janv. 2026 | $68,44 | -1,33% | $68,81 | $71,08 | $68,03 | 12,7M |
| 29 déc. 2025 | $69,36 | -1,71% | $70,75 | $71,16 | $68,91 | 11,0M |
| 22 déc. 2025 | $70,57 | +1,73% | $69,41 | $71,18 | $69,25 | 10,6M |
| 15 déc. 2025 | $69,37 | +0,06% | $68,66 | $69,97 | $68,00 | 13,3M |
| 8 déc. 2025 | $69,33 | +3,91% | $67,23 | $69,74 | $65,97 | 18,7M |
| 1 déc. 2025 | $66,72 | -14,12% | $77,60 | $78,06 | $65,39 | 33,2M |
| 24 nov. 2025 | $77,69 | -0,52% | $78,16 | $78,44 | $77,37 | 6,3M |
| 17 nov. 2025 | $78,10 | +1,43% | $77,34 | $78,96 | $76,29 | 10,1M |
| 10 nov. 2025 | $77,00 | +2,71% | $74,59 | $77,90 | $74,32 | 11,5M |
| 3 nov. 2025 | $74,97 | +5,09% | $71,31 | $75,70 | $70,30 | 15,3M |
| 27 oct. 2025 | $71,34 | -4,92% | $74,93 | $75,53 | $70,71 | 20,6M |
| 20 oct. 2025 | $75,03 | +1,32% | $74,30 | $75,55 | $71,12 | 22,6M |
| 13 oct. 2025 | $74,05 | -4,64% | $77,35 | $78,48 | $73,41 | 13,2M |
| 6 oct. 2025 | $77,65 | +1,03% | $76,99 | $78,43 | $76,67 | 8,3M |
| 29 sept. 2025 | $76,86 | +1,29% | $75,92 | $77,31 | $74,74 | 10,7M |
| 22 sept. 2025 | $75,88 | +3,39% | $73,30 | $76,17 | $72,72 | 9,2M |
| 15 sept. 2025 | $73,39 | -0,58% | $73,67 | $74,04 | $70,43 | 12,9M |
| 8 sept. 2025 | $73,82 | +2,58% | $71,85 | $74,24 | $71,09 | 7,6M |
| 1 sept. 2025 | $71,96 | +0,38% | $71,77 | $73,35 | $71,22 | 5,7M |
| 25 août 2025 | $71,69 | -0,62% | $71,87 | $72,06 | $70,82 | 6,9M |
| 21 août 2025 | $72,51 | -0,18% | $72,60 | $72,92 | $72,37 | 1,1M |
| 20 août 2025 | $72,64 | +1,51% | $71,96 | $72,97 | $71,79 | 1,3M |
| 18 août 2025 | $72,14 | +1,91% | $70,46 | $73,09 | $70,19 | 7,4M |
| 11 août 2025 | $70,79 | +0,23% | $70,68 | $71,91 | $69,57 | 11,3M |
| 4 août 2025 | $70,63 | +1,99% | $69,44 | $71,03 | $69,25 | 8,3M |
| 28 juil. 2025 | $69,25 | +0,38% | $68,82 | $69,85 | $67,81 | 10,4M |
| 21 juil. 2025 | $68,99 | +0,35% | $68,85 | $69,21 | $66,68 | 13,3M |
| 14 juil. 2025 | $68,75 | -0,19% | $68,88 | $69,86 | $67,46 | 12,6M |
| 7 juil. 2025 | $68,88 | -3,65% | $71,37 | $71,96 | $68,27 | 11,7M |
| 30 juin 2025 | $71,49 | -1,11% | $72,24 | $73,58 | $69,52 | 8,5M |
| 23 juin 2025 | $72,29 | -1,98% | $73,31 | $74,09 | $71,50 | 9,7M |
| 16 juin 2025 | $73,75 | +0,63% | $73,42 | $74,06 | $72,43 | 8,0M |
| 9 juin 2025 | $73,29 | -1,25% | $73,92 | $74,25 | $71,09 | 7,2M |
| 2 juin 2025 | $74,22 | -0,63% | $74,14 | $75,44 | $73,30 | 5,7M |
| 26 mai 2025 | $74,69 | +2,20% | $73,29 | $74,93 | $72,95 | 8,0M |
| 19 mai 2025 | $73,08 | -0,27% | $73,67 | $73,97 | $71,67 | 5,5M |
| 12 mai 2025 | $73,28 | +1,09% | $72,77 | $73,30 | $70,29 | 6,6M |
| 5 mai 2025 | $72,49 | -0,17% | $72,42 | $73,42 | $71,52 | 7,2M |
| 28 avr. 2025 | $72,61 | +3,02% | $70,68 | $72,90 | $69,93 | 8,6M |
| 21 avr. 2025 | $70,48 | +2,44% | $68,90 | $72,00 | $66,20 | 10,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $63,54 | -4,92% | $67,22 | $69,10 | $63,35 | 42,2M |
| 1 avr. 2026 | $66,83 | +0,83% | $65,37 | $68,72 | $64,99 | 43,6M |
| 1 mars 2026 | $66,28 | -7,56% | $71,53 | $73,42 | $63,68 | 50,4M |
| 1 févr. 2026 | $71,70 | +4,55% | $68,54 | $73,07 | $67,25 | 40,9M |
| 1 janv. 2026 | $68,58 | -2,20% | $69,77 | $71,08 | $65,02 | 52,5M |
| 1 déc. 2025 | $70,12 | -9,74% | $77,60 | $78,06 | $65,39 | 84,7M |
| 1 nov. 2025 | $77,69 | +8,90% | $71,31 | $78,96 | $70,30 | 43,2M |
| 1 oct. 2025 | $71,34 | -6,89% | $76,37 | $78,48 | $70,71 | 71,7M |
| 1 sept. 2025 | $76,62 | +6,88% | $71,77 | $76,97 | $70,43 | 39,0M |
| 21 août 2025 | $72,51 | -0,18% | $72,60 | $72,92 | $72,37 | 1,1M |
| 20 août 2025 | $72,64 | +1,51% | $71,96 | $72,97 | $71,79 | 1,3M |
| 1 août 2025 | $71,69 | +4,19% | $69,16 | $73,09 | $68,49 | 36,2M |
| 1 juil. 2025 | $68,81 | -6,34% | $73,41 | $73,58 | $66,68 | 52,7M |
| 1 juin 2025 | $73,47 | -1,63% | $74,14 | $75,44 | $71,09 | 32,0M |
| 1 mai 2025 | $74,69 | +4,18% | $71,03 | $74,93 | $70,16 | 30,6M |
| 1 avr. 2025 | $71,69 | +0,74% | $70,81 | $72,00 | $62,63 | 47,4M |
| 21 mars 2025 | $63,24 | -0,55% | $63,42 | $63,97 | $63,03 | 1,4M |
| 20 mars 2025 | $63,59 | -10,64% | $63,51 | $64,00 | $63,28 | 1,1M |
| 1 mars 2025 | $71,16 | +12,81% | $63,03 | $76,38 | $60,68 | 42,1M |
| 1 févr. 2025 | $63,08 | +7,22% | $58,57 | $63,18 | $58,07 | 29,6M |
| 1 janv. 2025 | $58,83 | +0,53% | $58,96 | $61,11 | $55,97 | 45,2M |
| 1 déc. 2024 | $58,52 | -9,34% | $64,66 | $64,76 | $56,88 | 28,9M |
| 1 nov. 2024 | $64,55 | +12,91% | $57,38 | $65,49 | $57,13 | 25,8M |
| 1 oct. 2024 | $57,17 | +0,78% | $56,54 | $61,96 | $56,01 | 51,7M |
| 1 sept. 2024 | $56,73 | -4,97% | $59,55 | $61,28 | $55,80 | 37,0M |
| 1 août 2024 | $59,70 | +8,29% | $55,38 | $59,75 | $53,65 | 29,8M |
| 1 juil. 2024 | $55,13 | +5,23% | $52,99 | $56,66 | $51,41 | 41,3M |
| 1 juin 2024 | $52,39 | -3,02% | $53,95 | $54,37 | $51,17 | 30,9M |
| 1 mai 2024 | $54,02 | +5,28% | $51,32 | $54,11 | $51,25 | 32,7M |
| 1 avr. 2024 | $51,31 | -12,97% | $58,87 | $58,91 | $50,73 | 49,3M |
| 1 mars 2024 | $58,96 | +5,80% | $55,83 | $59,46 | $55,13 | 33,8M |
| 1 févr. 2024 | $55,73 | +2,09% | $54,13 | $57,55 | $52,87 | 32,9M |
| 1 janv. 2024 | $54,59 | +15,78% | $47,18 | $56,67 | $47,18 | 42,1M |
| 1 déc. 2023 | $47,15 | -2,52% | $48,19 | $49,44 | $45,75 | 39,6M |
| 1 nov. 2023 | $48,37 | +7,61% | $45,30 | $48,50 | $44,67 | 38,2M |
| 1 oct. 2023 | $44,95 | +6,19% | $42,15 | $45,54 | $41,37 | 44,7M |
| 1 sept. 2023 | $42,33 | +2,64% | $41,54 | $43,94 | $40,79 | 30,9M |
| 1 août 2023 | $41,24 | +0,27% | $41,13 | $42,77 | $40,25 | 30,8M |
| 1 juil. 2023 | $41,13 | +3,58% | $39,65 | $43,01 | $38,53 | 42,2M |
| 1 juin 2023 | $39,71 | +6,98% | $37,14 | $39,94 | $37,00 | 42,1M |
| 1 mai 2023 | $37,12 | -5,50% | $39,25 | $39,87 | $37,00 | 58,3M |
| 1 avr. 2023 | $39,28 | -5,37% | $41,64 | $42,55 | $37,37 | 59,4M |
| 1 mars 2023 | $41,51 | -5,94% | $43,89 | $45,17 | $39,28 | 61,8M |
| 1 févr. 2023 | $44,13 | -5,62% | $46,11 | $46,89 | $43,69 | 40,3M |
| 1 janv. 2023 | $46,76 | -3,35% | $48,31 | $50,35 | $45,49 | 37,7M |
| 1 déc. 2022 | $48,38 | -4,86% | $51,13 | $51,33 | $47,24 | 35,8M |
| 1 nov. 2022 | $50,85 | +2,54% | $49,77 | $50,93 | $45,59 | 42,2M |
| 1 oct. 2022 | $49,59 | +15,19% | $43,43 | $49,80 | $42,82 | 45,3M |
| 1 sept. 2022 | $43,05 | -0,35% | $43,03 | $45,74 | $40,72 | 35,7M |
| 1 août 2022 | $43,20 | +3,62% | $41,31 | $45,66 | $40,59 | 35,8M |
| 1 juil. 2022 | $41,69 | -8,39% | $45,68 | $46,35 | $40,75 | 41,8M |
| 1 juin 2022 | $45,51 | -4,03% | $47,37 | $48,21 | $43,57 | 42,2M |
| 1 mai 2022 | $47,42 | +6,97% | $44,68 | $47,61 | $43,40 | 53,8M |
| 1 avr. 2022 | $44,33 | -0,14% | $44,61 | $47,69 | $43,71 | 54,0M |
| 1 mars 2022 | $44,39 | +10,62% | $39,90 | $45,02 | $38,89 | 46,5M |
| 1 févr. 2022 | $40,13 | +6,84% | $37,40 | $41,68 | $37,40 | 40,5M |
| 1 janv. 2022 | $37,56 | +2,57% | $36,76 | $38,70 | $35,56 | 37,9M |
| 1 déc. 2021 | $36,62 | +7,52% | $34,63 | $36,95 | $33,63 | 29,8M |
| 1 nov. 2021 | $34,06 | -3,73% | $35,45 | $37,75 | $33,95 | 29,9M |
| 1 oct. 2021 | $35,38 | +8,79% | $32,66 | $36,78 | $32,17 | 28,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $63,54 | -9,38% | $0,09 | -9,25% | $69,77 | $73,42 | $63,35 | 229,7M |
| 2025 | $70,12 | +19,82% | $1,85 | +22,96% | $58,96 | $78,96 | $55,97 | 559,2M |
| 2024 | $58,52 | +24,11% | $1,36 | +26,99% | $47,18 | $65,49 | $47,18 | 436,3M |
| 2023 | $47,15 | -2,54% | $1,62 | +0,81% | $48,31 | $50,35 | $37,00 | 526,1M |
| 2022 | $48,38 | +32,11% | $0,79 | +34,26% | $36,76 | $51,33 | $35,56 | 511,3M |
| 2021 | $36,62 | +24,05% | $0,35 | +25,23% | $29,56 | $37,75 | $27,33 | 383,5M |
| 2020 | $29,52 | -3,87% | $0,31 | -2,87% | $30,88 | $35,52 | $19,13 | 526,4M |
| 2019 | $30,71 | +40,23% | $0,28 | +41,53% | $21,59 | $34,46 | $21,07 | 419,8M |
| 2018 | $21,90 | +3,16% | $0,49 | +5,46% | $21,29 | $23,91 | $19,89 | 329,4M |
| 2017 | $21,23 | +7,71% | $0,40 | +9,73% | $19,79 | $21,68 | $18,37 | 337,1M |
| 2016 | $19,71 | +21,52% | $0,61 | +25,32% | $16,05 | $19,83 | $14,09 | 372,4M |
| 2015 | $16,22 | +6,78% | $0,20 | +8,09% | $15,23 | $17,32 | $14,06 | 501,6M |
| 2014 | $15,19 | +18,12% | $0,63 | +23,03% | $12,84 | $16,04 | $11,21 | 472,8M |
| 2013 | $12,86 | +15,03% | $0,16 | +16,44% | $11,33 | $13,51 | $11,27 | 448,3M |
| 2012 | $11,18 | +9,72% | $0,60 | +15,53% | $10,33 | $11,97 | $9,88 | 517,4M |
| 2011 | $10,19 | +25,65% | $0,15 | +27,49% | $8,17 | $10,68 | $7,86 | 752,5M |
| 2010 | $8,11 | +11,10% | $0,12 | +12,73% | $7,35 | $8,54 | $7,08 | 838,7M |
| 2009 | $7,30 | -20,57% | $0,12 | -19,27% | $9,21 | $9,21 | $5,51 | 1,4B |
| 2008 | $9,19 | +4,08% | $0,11 | +5,33% | $8,81 | $9,26 | $4,92 | 1,2B |
| 2007 | $8,83 | -13,69% | $0,08 | -12,91% | $10,29 | $10,40 | $7,47 | 978,8M |
| 2006 | $10,23 | +8,71% | $0,08 | +9,54% | $9,61 | $12,13 | $9,07 | 789,8M |
| 2005 | $9,41 | +51,53% | $0,03 | +52,01% | $6,23 | $9,74 | $6,10 | 687,4M |
| 2004 | $6,21 | +35,00% | $0,04 | +35,87% | $4,60 | $6,24 | $4,60 | 682,1M |
| 2003 | $4,60 | +32,18% | $0,04 | +33,33% | $3,48 | $4,86 | $3,21 | 964,0M |
| 2002 | $3,48 | +10,83% | $0,04 | +12,10% | $3,14 | $3,58 | $2,62 | 661,6M |
| 2001 | $3,14 | +13,77% | $0,04 | +15,21% | $2,77 | $3,42 | $2,04 | 968,9M |
| 2000 | $2,76 | +126,23% | $0,04 | +129,40% | $1,26 | $2,79 | $0,82 | 558,8M |
| 1999 | $1,22 | -38,69% | $0,04 | -36,65% | $1,96 | $2,12 | $1,16 | 453,9M |
| 1998 | $1,99 | -22,57% | $0,04 | -21,05% | $2,63 | $2,92 | $1,48 | 539,1M |
| 1997 | $2,57 | +29,80% | $0,04 | +31,82% | $1,98 | $2,71 | $1,69 | 558,8M |
| 1996 | $1,98 | -5,71% | $0,04 | -3,79% | $2,08 | $2,10 | $1,57 | 526,7M |
| 1995 | $2,10 | +43,84% | $0,03 | +45,94% | $1,43 | $2,17 | $1,35 | 434,4M |
| 1994 | $1,46 | +6,57% | - | +6,57% | $1,35 | $1,64 | $1,27 | 449,6M |
| 1993 | $1,37 | -18,45% | - | -18,45% | $1,67 | $1,97 | $1,25 | 475,9M |
| 1992 | $1,68 | +41,18% | - | +41,18% | $1,18 | $1,86 | $1,18 | 407,2M |
| 1991 | $1,19 | +21,43% | - | +21,43% | $0,98 | $1,26 | $0,90 | 320,1M |
| 1990 | $0,98 | -6,67% | - | -6,67% | $1,05 | $1,16 | $0,74 | 358,9M |
| 1989 | $1,05 | +36,36% | - | +36,36% | $0,77 | $1,21 | $0,76 | 434,9M |
| 1988 | $0,77 | +24,19% | - | +24,19% | $0,62 | $0,79 | $0,61 | 445,1M |
| 1987 | $0,62 | -8,82% | - | -8,82% | $0,68 | $0,96 | $0,49 | 980,7M |
| 1986 | $0,68 | +13,33% | - | +13,33% | $0,60 | $1,05 | $0,59 | 888,1M |
| 1985 | $0,60 | +130,77% | - | +130,77% | $0,26 | $0,60 | $0,23 | 675,4M |
| 1984 | $0,26 | +13,04% | - | +13,04% | $0,23 | $0,28 | $0,21 | 100,9M |
| 1983 | $0,23 | +21,05% | - | +21,05% | $0,19 | $0,27 | $0,18 | 63,6M |
| 1982 | $0,19 | -17,39% | - | -17,39% | $0,23 | $0,29 | $0,17 | 36,0M |
| 1981 | $0,23 | +15,00% | - | +15,00% | $0,20 | $0,33 | $0,20 | 65,2M |
| 1980 | $0,20 | -13,04% | - | -13,04% | $0,23 | $0,32 | $0,19 | 46,8M |
| 1979 | $0,23 | -34,29% | - | -34,29% | $0,35 | $0,37 | $0,20 | 64,1M |
| 1978 | $0,35 | +105,88% | - | +105,88% | $0,17 | $0,37 | $0,14 | 57,9M |
| 1977 | $0,17 | +142,86% | - | +142,86% | $0,07 | $0,18 | $0,07 | 34,1M |
| 1976 | $0,07 | +40,00% | - | +40,00% | $0,05 | $0,08 | $0,05 | 9,2M |
| 1975 | $0,05 | 0,00% | - | 0,00% | $0,05 | $0,09 | $0,04 | 10,5M |
| 1974 | $0,05 | -44,44% | - | -44,44% | $0,09 | $0,18 | $0,04 | 22,6M |
| 1973 | $0,09 | -99,87% | - | -99,87% | $0,15 | $0,17 | $0,08 | 14,3M |
| 1970 | $71,79 | 0,00% | - | 0,00% | $71,81 | $71,81 | $71,78 | 91,8K |
| 1969 | $71,79 | 0,00% | - | 0,00% | $71,81 | $71,81 | $71,78 | 91,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment W.R. Berkley a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
W.R. Berkley Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
W.R. Berkley
WRB
|
26,01B Large-cap | -3,19 % | -1,72 % | -11,00 % | -10,47 % | -6,03 % | -14,93 % | 65,34 % | 84,92 % | 279,34 % | 556,40 % | 521,72 % |
| 64,37B Large-cap | -4,26 % | -3,21 % | -6,05 % | 1,16 % | 2,34 % | 5,87 % | 66,67 % | 82,43 % | 154,66 % | 377,10 % | 566,42 % | |
| 38,51B Large-cap | -6,04 % | -4,95 % | -10,34 % | -5,85 % | -7,24 % | -2,09 % | 80,20 % | 93,24 % | 186,85 % | 399,92 % | 43,00 % | |
|
Allstate
ALL
|
56,21B Large-cap | -1,11 % | -4,28 % | -1,08 % | 0,74 % | 3,26 % | -1,80 % | 87,22 % | 51,28 % | 205,64 % | 571,96 % | 273,96 % |
|
Progressive
PGR
|
120,11B Large-cap | -0,94 % | -1,17 % | -7,73 % | -13,92 % | -7,17 % | -33,18 % | 47,03 % | 89,72 % | 479,08 % | 807,96 % | 589,11 % |
|
Chubb
CB
|
130,19B Large-cap | -4,05 % | -3,95 % | -8,90 % | 6,03 % | 0,71 % | 4,89 % | 62,06 % | 80,18 % | 144,38 % | 357,75 % | 511,96 % |
Calculez vos rendements d'investissement W.R. Berkley
Analyse de performance d'investissement à long terme
W.R. Berkley stock price in May 2016 was $16,75, A $1 000,00 lump sum investment in W.R. Berkley made 10 years ago would be worth approximately $4 381,49 today, representing a exceptional return of 338,15 %. This translates to an annualized return (CAGR) of 15,90 %. During this period, W.R. Berkley paid out $8,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 381,49
Rendement annuel (TCAC)
15,90 %
Total des dividendes
$483,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action W.R. Berkley (WRB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, W.R. Berkley a délivré un rendement total de -14,9%.
- Plus haut 52 semaines a atteint 78,96 $ le N/A.
- Plus bas 52 semaines a touché 62,87 $ le N/A.
- Prix actuel se négocie à 65,29 $ en date du June 4, 2026.
- Quel est le rendement total de l'action W.R. Berkley (WRB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans W.R. Berkley (wrb) aurait grandi à approximativement 18 492,00 $ en date du June 4, 2026, représentant un rendement total de 84,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action W.R. Berkley se compare-t-il au secteur Financial Services ?
W.R. Berkley (wrb) a délivré un rendement annualisé de 14,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans W.R. Berkley aurait grandi à 37 934,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour W.R. Berkley ?
W.R. Berkley (wrb) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 279,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que W.R. Berkley a historiquement atteinte ?
W.R. Berkley (wrb) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+65,3%), 5 years (+84,9%), 10 years (+279,3%)
Rendements négatifs : 12 months (-14,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.