West Pharmaceutical (WST) | Historique des prix et rendements | 1980 - 2026
West Pharmaceutical Services Inc. Large-cap Healthcare
Graphique historique des prix West Pharmaceutical
Données historiques des prix West Pharmaceutical
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $331,43 | +0,79% | $330,00 | $331,54 | $326,68 | 424,3K |
| 12 juin 2026 | $328,82 | -0,46% | $333,27 | $333,40 | $327,43 | 465,3K |
| 11 juin 2026 | $330,34 | -0,18% | $328,07 | $332,96 | $325,59 | 524,1K |
| 10 juin 2026 | $330,92 | -1,12% | $330,68 | $334,78 | $327,76 | 935,9K |
| 9 juin 2026 | $334,66 | +4,66% | $327,45 | $336,82 | $326,69 | 763,1K |
| 8 juin 2026 | $319,75 | +1,67% | $317,43 | $322,59 | $315,32 | 594,6K |
| 5 juin 2026 | $314,50 | -0,89% | $315,41 | $318,90 | $310,57 | 636,0K |
| 4 juin 2026 | $317,32 | +0,32% | $319,87 | $321,50 | $315,09 | 629,1K |
| 3 juin 2026 | $316,31 | +1,33% | $313,47 | $317,56 | $309,88 | 635,9K |
| 2 juin 2026 | $312,17 | -1,31% | $314,18 | $316,74 | $311,46 | 707,6K |
| 1 juin 2026 | $316,30 | -2,02% | $321,65 | $321,65 | $308,50 | 561,8K |
| 29 mai 2026 | $322,81 | +0,31% | $323,97 | $324,35 | $319,06 | 1,3M |
| 28 mai 2026 | $321,80 | +2,91% | $314,24 | $323,86 | $313,60 | 772,8K |
| 27 mai 2026 | $312,71 | -1,09% | $317,28 | $320,47 | $308,23 | 657,6K |
| 26 mai 2026 | $316,17 | -0,08% | $318,60 | $320,44 | $314,49 | 477,7K |
| 22 mai 2026 | $316,42 | +0,09% | $314,62 | $317,79 | $311,07 | 533,8K |
| 21 mai 2026 | $316,13 | +3,48% | $308,17 | $316,60 | $304,80 | 743,5K |
| 20 mai 2026 | $305,50 | +0,52% | $303,99 | $305,76 | $299,72 | 641,8K |
| 19 mai 2026 | $303,93 | -0,16% | $304,38 | $308,25 | $300,08 | 565,5K |
| 18 mai 2026 | $304,41 | +0,50% | $304,35 | $309,03 | $301,63 | 383,0K |
| 15 mai 2026 | $302,89 | +0,90% | $296,76 | $304,93 | $296,76 | 686,4K |
| 14 mai 2026 | $300,19 | -0,73% | $301,70 | $304,57 | $295,90 | 700,5K |
| 13 mai 2026 | $302,40 | -3,10% | $310,44 | $310,49 | $300,27 | 718,3K |
| 12 mai 2026 | $312,07 | -3,17% | $312,33 | $315,82 | $299,02 | 1,1M |
| 11 mai 2026 | $322,30 | -1,11% | $327,46 | $330,88 | $321,60 | 879,4K |
| 8 mai 2026 | $325,92 | +1,21% | $323,50 | $328,44 | $316,10 | 1,0M |
| 7 mai 2026 | $322,01 | +3,03% | $315,28 | $323,63 | $312,56 | 1,6M |
| 6 mai 2026 | $312,55 | +0,83% | $311,31 | $315,44 | $308,18 | 789,2K |
| 5 mai 2026 | $309,97 | +3,26% | $302,52 | $310,00 | $300,46 | 896,9K |
| 4 mai 2026 | $300,18 | -0,17% | $299,35 | $301,42 | $298,45 | 472,2K |
| 1 mai 2026 | $300,68 | +1,04% | $294,27 | $301,09 | $294,27 | 651,7K |
| 30 avr. 2026 | $297,59 | +0,76% | $295,58 | $300,72 | $293,48 | 1,1M |
| 29 avr. 2026 | $295,36 | +1,11% | $296,25 | $299,51 | $292,68 | 796,4K |
| 28 avr. 2026 | $292,13 | -3,33% | $301,91 | $302,55 | $290,41 | 1,2M |
| 24 avr. 2026 | $306,16 | -1,14% | $316,00 | $316,00 | $301,47 | 1,3M |
| 23 avr. 2026 | $309,70 | +12,86% | $308,01 | $320,33 | $303,20 | 2,7M |
| 22 avr. 2026 | $274,41 | -0,11% | $275,83 | $276,74 | $272,13 | 1,0M |
| 21 avr. 2026 | $274,72 | -1,18% | $278,00 | $281,25 | $273,88 | 947,8K |
| 20 avr. 2026 | $278,00 | +1,56% | $271,90 | $280,20 | $271,78 | 1,0M |
| 17 avr. 2026 | $273,73 | +1,45% | $272,31 | $275,43 | $269,98 | 837,4K |
| 16 avr. 2026 | $269,81 | +1,24% | $266,10 | $271,27 | $264,50 | 894,3K |
| 15 avr. 2026 | $266,50 | -0,53% | $268,69 | $271,29 | $265,25 | 775,8K |
| 14 avr. 2026 | $267,93 | +3,07% | $261,18 | $268,09 | $260,79 | 783,1K |
| 13 avr. 2026 | $259,96 | +1,33% | $256,19 | $259,98 | $254,56 | 590,3K |
| 10 avr. 2026 | $256,55 | -0,77% | $259,67 | $262,52 | $255,60 | 656,8K |
| 9 avr. 2026 | $258,54 | -2,78% | $264,37 | $264,53 | $257,35 | 785,2K |
| 8 avr. 2026 | $265,93 | +2,54% | $262,76 | $266,73 | $262,03 | 689,4K |
| 7 avr. 2026 | $259,35 | +0,97% | $256,52 | $261,53 | $256,15 | 565,6K |
| 6 avr. 2026 | $256,85 | +0,80% | $253,90 | $257,31 | $251,46 | 638,9K |
| 2 avr. 2026 | $254,80 | +0,82% | $250,89 | $258,24 | $248,87 | 795,1K |
| 1 avr. 2026 | $252,74 | +0,84% | $251,31 | $254,48 | $240,16 | 1,1M |
| 31 mars 2026 | $250,64 | +2,24% | $248,31 | $252,27 | $245,92 | 797,8K |
| 30 mars 2026 | $245,14 | +0,74% | $246,74 | $248,39 | $244,00 | 793,0K |
| 27 mars 2026 | $243,35 | -1,92% | $247,44 | $249,46 | $243,19 | 785,1K |
| 26 mars 2026 | $248,12 | +0,45% | $245,97 | $252,41 | $244,72 | 1,1M |
| 25 mars 2026 | $247,02 | +0,71% | $246,92 | $250,00 | $242,70 | 811,1K |
| 24 mars 2026 | $245,27 | +1,60% | $239,05 | $248,07 | $238,82 | 997,1K |
| 23 mars 2026 | $241,40 | +1,84% | $240,70 | $243,98 | $237,41 | 845,3K |
| 20 mars 2026 | $237,03 | -1,37% | $238,85 | $241,40 | $236,12 | 1,2M |
| 19 mars 2026 | $240,33 | +0,56% | $237,26 | $243,41 | $237,26 | 818,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $328,82 | +4,55% | $317,43 | $336,82 | $315,24 | 3,3M |
| 1 juin 2026 | $314,50 | -2,57% | $321,65 | $321,65 | $308,50 | 3,3M |
| 25 mai 2026 | $322,81 | +2,02% | $318,60 | $324,35 | $308,23 | 3,2M |
| 18 mai 2026 | $316,42 | +4,47% | $304,35 | $317,79 | $299,72 | 3,0M |
| 11 mai 2026 | $302,89 | -7,07% | $327,46 | $330,88 | $295,90 | 4,1M |
| 4 mai 2026 | $325,92 | +8,39% | $299,35 | $328,44 | $298,45 | 4,8M |
| 27 avr. 2026 | $300,68 | -1,79% | $304,40 | $309,99 | $290,41 | 4,9M |
| 20 avr. 2026 | $306,16 | +11,85% | $271,90 | $320,33 | $271,78 | 7,0M |
| 13 avr. 2026 | $273,73 | +6,70% | $256,19 | $275,43 | $254,56 | 3,9M |
| 6 avr. 2026 | $256,55 | +0,69% | $253,90 | $266,73 | $251,46 | 3,3M |
| 30 mars 2026 | $254,80 | +4,71% | $246,74 | $258,24 | $240,16 | 3,5M |
| 23 mars 2026 | $243,35 | +2,67% | $240,70 | $252,41 | $237,41 | 4,5M |
| 16 mars 2026 | $237,03 | +0,67% | $236,88 | $244,28 | $234,58 | 5,0M |
| 9 mars 2026 | $235,46 | -4,23% | $243,41 | $249,16 | $228,40 | 4,5M |
| 2 mars 2026 | $245,86 | -3,33% | $251,31 | $254,61 | $239,75 | 4,2M |
| 23 févr. 2026 | $254,34 | +5,48% | $238,32 | $254,40 | $236,45 | 3,7M |
| 16 févr. 2026 | $241,12 | -3,74% | $248,18 | $251,81 | $239,27 | 3,4M |
| 9 févr. 2026 | $250,49 | +0,62% | $245,97 | $259,90 | $227,49 | 7,0M |
| 2 févr. 2026 | $248,95 | +7,71% | $230,90 | $249,64 | $228,00 | 6,5M |
| 26 janv. 2026 | $231,12 | -2,34% | $238,48 | $243,91 | $223,83 | 5,1M |
| 19 janv. 2026 | $236,66 | -8,90% | $255,00 | $258,74 | $232,06 | 6,7M |
| 12 janv. 2026 | $259,79 | -5,71% | $277,99 | $281,55 | $259,39 | 4,3M |
| 5 janv. 2026 | $275,52 | -0,32% | $272,44 | $291,38 | $269,55 | 3,8M |
| 29 déc. 2025 | $276,40 | +0,77% | $274,70 | $277,75 | $269,76 | 1,7M |
| 22 déc. 2025 | $274,30 | +0,65% | $271,53 | $279,01 | $270,02 | 1,8M |
| 15 déc. 2025 | $272,54 | +1,86% | $267,97 | $275,56 | $264,92 | 5,0M |
| 8 déc. 2025 | $267,56 | -4,52% | $279,34 | $281,12 | $263,38 | 3,4M |
| 1 déc. 2025 | $280,23 | +1,07% | $275,46 | $285,54 | $269,08 | 3,4M |
| 24 nov. 2025 | $277,25 | +2,28% | $270,43 | $281,80 | $267,25 | 2,2M |
| 17 nov. 2025 | $271,07 | +3,72% | $261,21 | $272,06 | $253,32 | 3,6M |
| 10 nov. 2025 | $261,36 | -3,57% | $271,28 | $280,11 | $258,93 | 3,2M |
| 3 nov. 2025 | $271,04 | -3,91% | $279,84 | $287,98 | $262,48 | 3,9M |
| 27 oct. 2025 | $282,07 | -5,18% | $299,99 | $301,00 | $272,99 | 3,6M |
| 20 oct. 2025 | $297,47 | +9,93% | $271,30 | $322,34 | $270,91 | 5,2M |
| 13 oct. 2025 | $270,60 | +3,37% | $262,42 | $270,61 | $260,12 | 3,0M |
| 6 oct. 2025 | $261,77 | -3,96% | $271,44 | $271,49 | $257,50 | 2,8M |
| 29 sept. 2025 | $272,56 | +4,22% | $261,78 | $277,08 | $258,17 | 3,2M |
| 22 sept. 2025 | $261,52 | +2,62% | $253,44 | $262,90 | $249,76 | 3,4M |
| 15 sept. 2025 | $254,85 | +0,53% | $257,05 | $262,23 | $250,44 | 3,4M |
| 8 sept. 2025 | $253,50 | +1,10% | $249,56 | $264,06 | $248,88 | 3,5M |
| 1 sept. 2025 | $250,73 | +1,53% | $246,79 | $251,65 | $241,64 | 2,1M |
| 25 août 2025 | $246,95 | -0,36% | $248,60 | $249,63 | $242,60 | 2,5M |
| 18 août 2025 | $247,85 | +0,67% | $246,19 | $250,21 | $241,50 | 2,7M |
| 11 août 2025 | $246,20 | +2,17% | $241,14 | $250,18 | $237,18 | 2,3M |
| 4 août 2025 | $240,98 | +0,72% | $238,58 | $250,38 | $233,67 | 3,1M |
| 28 juil. 2025 | $239,26 | -9,20% | $261,03 | $262,33 | $234,93 | 4,6M |
| 21 juil. 2025 | $263,51 | +24,95% | $210,82 | $291,00 | $208,71 | 6,9M |
| 14 juil. 2025 | $210,89 | -7,17% | $225,57 | $226,60 | $206,80 | 3,2M |
| 7 juil. 2025 | $227,18 | +2,21% | $222,47 | $233,84 | $219,60 | 2,8M |
| 30 juin 2025 | $222,26 | +1,55% | $219,62 | $226,80 | $216,30 | 2,2M |
| 23 juin 2025 | $218,87 | +1,41% | $214,31 | $223,77 | $213,51 | 4,2M |
| 16 juin 2025 | $215,82 | -2,74% | $221,65 | $225,44 | $215,29 | 2,4M |
| 9 juin 2025 | $221,91 | -1,24% | $225,64 | $230,27 | $221,02 | 3,3M |
| 2 juin 2025 | $224,69 | +6,56% | $207,91 | $225,21 | $206,19 | 3,2M |
| 26 mai 2025 | $210,85 | +2,56% | $209,64 | $213,84 | $206,10 | 2,4M |
| 19 mai 2025 | $205,59 | -5,10% | $215,00 | $217,95 | $203,74 | 2,4M |
| 12 mai 2025 | $216,64 | +1,68% | $218,25 | $220,94 | $202,79 | 3,1M |
| 5 mai 2025 | $213,06 | +0,84% | $210,81 | $221,42 | $204,79 | 3,3M |
| 28 avr. 2025 | $211,29 | -1,52% | $213,77 | $218,89 | $206,13 | 4,3M |
| 21 avr. 2025 | $214,55 | +6,27% | $205,00 | $223,09 | $199,89 | 7,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $328,82 | +1,86% | $321,65 | $336,82 | $308,50 | 6,6M |
| 1 mai 2026 | $322,81 | +8,47% | $294,27 | $330,88 | $294,27 | 15,8M |
| 1 avr. 2026 | $297,59 | +18,73% | $251,31 | $320,33 | $240,16 | 20,3M |
| 1 mars 2026 | $250,64 | -1,45% | $251,31 | $254,61 | $228,40 | 19,8M |
| 1 févr. 2026 | $254,34 | +10,05% | $230,90 | $259,90 | $227,49 | 20,6M |
| 1 janv. 2026 | $231,12 | -16,00% | $275,25 | $291,38 | $223,83 | 20,5M |
| 1 déc. 2025 | $275,14 | -0,76% | $275,46 | $285,54 | $263,38 | 14,6M |
| 1 nov. 2025 | $277,25 | -1,71% | $279,84 | $287,98 | $253,32 | 13,0M |
| 1 oct. 2025 | $282,07 | +7,52% | $264,22 | $322,34 | $257,50 | 16,6M |
| 1 sept. 2025 | $262,33 | +6,23% | $246,79 | $264,29 | $241,64 | 13,6M |
| 1 août 2025 | $246,95 | +3,21% | $239,26 | $250,38 | $233,67 | 11,2M |
| 1 juil. 2025 | $239,26 | +9,35% | $218,80 | $291,00 | $206,80 | 18,4M |
| 1 juin 2025 | $218,80 | +3,77% | $207,91 | $230,27 | $206,19 | 13,8M |
| 1 mai 2025 | $210,85 | -0,21% | $211,44 | $221,42 | $202,79 | 12,5M |
| 1 avr. 2025 | $211,29 | -5,62% | $224,54 | $224,54 | $187,43 | 23,6M |
| 21 mars 2025 | $228,71 | +0,53% | $228,00 | $230,66 | $225,34 | 973,5K |
| 20 mars 2025 | $227,51 | +1,62% | $229,05 | $230,71 | $225,76 | 830,5K |
| 1 mars 2025 | $223,88 | -3,64% | $231,84 | $236,71 | $217,41 | 19,8M |
| 1 févr. 2025 | $232,34 | -31,97% | $340,48 | $342,55 | $197,01 | 29,6M |
| 1 janv. 2025 | $341,55 | +4,27% | $329,70 | $348,90 | $321,46 | 8,7M |
| 1 déc. 2024 | $327,56 | +0,58% | $323,36 | $338,00 | $313,92 | 10,3M |
| 1 nov. 2024 | $325,68 | +5,76% | $308,92 | $347,53 | $299,36 | 11,7M |
| 1 oct. 2024 | $307,93 | +2,59% | $300,57 | $352,33 | $281,00 | 18,2M |
| 1 sept. 2024 | $300,16 | -4,29% | $311,95 | $319,99 | $292,92 | 8,1M |
| 1 août 2024 | $313,63 | +2,44% | $304,13 | $319,76 | $283,18 | 10,5M |
| 1 juil. 2024 | $306,17 | -7,05% | $331,46 | $335,34 | $265,00 | 16,4M |
| 1 juin 2024 | $329,39 | -0,61% | $331,04 | $342,42 | $310,00 | 11,9M |
| 1 mai 2024 | $331,41 | -7,29% | $356,40 | $372,79 | $320,65 | 12,1M |
| 1 avr. 2024 | $357,48 | -9,66% | $394,65 | $396,75 | $352,76 | 9,4M |
| 1 mars 2024 | $395,71 | +10,42% | $356,35 | $400,88 | $336,21 | 9,9M |
| 1 févr. 2024 | $358,36 | -3,93% | $373,42 | $413,70 | $325,74 | 14,4M |
| 1 janv. 2024 | $373,03 | +5,94% | $349,63 | $380,33 | $336,61 | 9,3M |
| 1 déc. 2023 | $352,12 | +0,39% | $350,31 | $368,96 | $337,47 | 8,2M |
| 1 nov. 2023 | $350,76 | +10,20% | $318,36 | $358,49 | $314,42 | 9,1M |
| 1 oct. 2023 | $318,29 | -15,17% | $373,34 | $394,43 | $310,42 | 8,8M |
| 1 sept. 2023 | $375,21 | -7,79% | $410,41 | $410,41 | $368,45 | 5,8M |
| 1 août 2023 | $406,90 | +10,56% | $366,87 | $415,73 | $365,02 | 8,2M |
| 1 juil. 2023 | $368,04 | -3,77% | $379,23 | $389,39 | $350,59 | 7,2M |
| 1 juin 2023 | $382,47 | +14,30% | $334,72 | $387,13 | $333,71 | 8,2M |
| 1 mai 2023 | $334,63 | -7,37% | $361,68 | $376,72 | $330,16 | 9,0M |
| 1 avr. 2023 | $361,24 | +4,26% | $342,84 | $372,06 | $339,91 | 8,3M |
| 1 mars 2023 | $346,47 | +9,29% | $315,40 | $348,62 | $309,43 | 11,4M |
| 1 févr. 2023 | $317,03 | +19,36% | $266,99 | $329,07 | $263,69 | 14,1M |
| 1 janv. 2023 | $265,60 | +12,85% | $238,31 | $272,28 | $225,66 | 11,7M |
| 1 déc. 2022 | $235,35 | +0,29% | $236,34 | $255,30 | $224,15 | 12,1M |
| 1 nov. 2022 | $234,66 | +1,98% | $230,16 | $253,53 | $206,99 | 17,9M |
| 1 oct. 2022 | $230,10 | -6,49% | $249,05 | $264,69 | $206,19 | 17,4M |
| 1 sept. 2022 | $246,08 | -17,06% | $295,83 | $316,81 | $244,71 | 9,2M |
| 1 août 2022 | $296,69 | -13,64% | $340,26 | $347,24 | $294,71 | 7,2M |
| 1 juil. 2022 | $343,56 | +13,62% | $303,44 | $345,10 | $290,51 | 8,9M |
| 1 juin 2022 | $302,37 | -2,58% | $313,04 | $318,25 | $275,89 | 8,8M |
| 1 mai 2022 | $310,38 | -1,49% | $313,87 | $321,37 | $288,12 | 10,2M |
| 1 avr. 2022 | $315,06 | -23,29% | $412,33 | $424,00 | $308,36 | 8,8M |
| 1 mars 2022 | $410,71 | +6,10% | $388,53 | $421,88 | $358,57 | 8,3M |
| 1 févr. 2022 | $387,08 | -1,56% | $396,32 | $408,98 | $349,15 | 8,0M |
| 1 janv. 2022 | $393,22 | -16,16% | $466,35 | $468,05 | $360,40 | 11,1M |
| 1 déc. 2021 | $469,01 | +5,95% | $442,31 | $475,00 | $419,21 | 7,6M |
| 1 nov. 2021 | $442,66 | +2,97% | $430,94 | $457,99 | $399,67 | 8,9M |
| 1 oct. 2021 | $429,88 | +1,26% | $425,00 | $432,52 | $399,16 | 7,6M |
| 1 sept. 2021 | $424,54 | -6,00% | $449,67 | $475,35 | $421,52 | 6,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $328,82 | +19,51% | $0,22 | +19,59% | $275,25 | $336,82 | $223,83 | 103,6M |
| 2025 | $275,14 | -16,00% | $0,85 | -15,74% | $329,70 | $348,90 | $187,43 | 197,2M |
| 2024 | $327,56 | -6,97% | $0,81 | -6,74% | $349,63 | $413,70 | $265,00 | 142,3M |
| 2023 | $352,12 | +49,62% | $0,77 | +49,94% | $238,31 | $415,73 | $225,66 | 109,7M |
| 2022 | $235,35 | -49,82% | $0,73 | -49,66% | $466,35 | $468,05 | $206,19 | 127,9M |
| 2021 | $469,01 | +65,55% | $0,69 | +65,79% | $283,43 | $475,35 | $253,86 | 99,2M |
| 2020 | $283,31 | +88,46% | $0,65 | +88,89% | $150,25 | $305,00 | $124,53 | 145,6M |
| 2019 | $150,33 | +53,35% | $0,61 | +53,98% | $96,76 | $152,12 | $93,08 | 94,9M |
| 2018 | $98,03 | -0,65% | $0,57 | -0,07% | $99,00 | $125,09 | $82,74 | 93,8M |
| 2017 | $98,67 | +16,31% | $0,53 | +16,93% | $84,99 | $103,36 | $77,97 | 89,5M |
| 2016 | $84,83 | +40,87% | $0,49 | +41,70% | $59,28 | $86,50 | $53,88 | 98,5M |
| 2015 | $60,22 | +13,11% | $0,45 | +13,95% | $53,57 | $64,59 | $48,66 | 82,4M |
| 2014 | $53,24 | +8,52% | $0,41 | +9,36% | $49,06 | $55,29 | $39,11 | 76,8M |
| 2013 | $49,06 | +79,18% | $0,40 | +80,62% | $27,83 | $50,60 | $27,31 | 67,7M |
| 2012 | $27,38 | +44,26% | $0,37 | +46,17% | $19,42 | $28,01 | $18,67 | 69,7M |
| 2011 | $18,98 | -7,86% | $0,36 | -6,13% | $20,82 | $23,98 | $17,75 | 70,7M |
| 2010 | $20,60 | +5,10% | $0,33 | +6,77% | $19,78 | $22,42 | $16,37 | 81,5M |
| 2009 | $19,60 | +3,76% | $0,29 | +5,29% | $18,91 | $20,89 | $13,93 | 108,8M |
| 2008 | $18,89 | -6,95% | $0,28 | -5,57% | $20,23 | $26,00 | $14,76 | 151,5M |
| 2007 | $20,30 | -20,73% | $0,28 | -19,64% | $25,61 | $27,42 | $17,60 | 160,1M |
| 2006 | $25,61 | +104,55% | $0,19 | +106,06% | $12,57 | $26,39 | $12,41 | 112,0M |
| 2005 | $12,52 | 0,00% | $0,24 | +1,92% | $12,50 | $14,99 | $9,29 | 61,1M |
| 2004 | $12,52 | +47,64% | $0,15 | +49,40% | $8,52 | $12,74 | $8,19 | 38,9M |
| 2003 | $8,48 | +39,02% | $0,12 | +40,99% | $6,08 | $8,95 | $4,16 | 21,7M |
| 2002 | $6,10 | -8,27% | $0,09 | -6,92% | $6,65 | $8,12 | $4,06 | 26,9M |
| 2001 | $6,65 | +8,31% | $0,08 | +9,61% | $6,16 | $7,09 | $5,69 | 20,7M |
| 2000 | $6,14 | -20,57% | $0,08 | -19,53% | $7,72 | $7,97 | $4,91 | 26,0M |
| 1999 | $7,73 | -13,34% | $0,08 | -12,44% | $8,86 | $10,11 | $7,72 | 13,3M |
| 1998 | $8,92 | +19,89% | $0,08 | +20,97% | $7,44 | $8,92 | $6,44 | 20,6M |
| 1997 | $7,44 | +5,38% | $0,08 | +6,52% | $7,03 | $8,77 | $6,75 | 19,6M |
| 1996 | $7,06 | +20,07% | $0,08 | +21,43% | $5,88 | $7,50 | $5,53 | 15,7M |
| 1995 | $5,88 | -14,53% | $0,03 | -14,09% | $6,88 | $7,66 | $5,66 | 16,9M |
| 1994 | $6,88 | +12,42% | - | +12,42% | $6,09 | $7,28 | $5,31 | 12,6M |
| 1993 | $6,12 | +8,90% | - | +8,90% | $5,59 | $6,31 | $4,97 | 6,5M |
| 1992 | $5,62 | +20,60% | - | +20,60% | $4,62 | $6,03 | $4,19 | 11,9M |
| 1991 | $4,66 | +52,29% | - | +52,29% | $3,06 | $4,69 | $2,78 | 11,4M |
| 1990 | $3,06 | -35,58% | - | -35,58% | $4,72 | $5,00 | $2,62 | 11,0M |
| 1989 | $4,75 | +26,67% | - | +26,67% | $3,81 | $5,66 | $3,72 | 12,6M |
| 1988 | $3,75 | -10,50% | - | -10,50% | $4,28 | $4,38 | $3,06 | 11,8M |
| 1987 | $4,19 | +18,70% | - | +18,70% | $3,56 | $5,53 | $3,09 | 16,0M |
| 1986 | $3,53 | +9,29% | - | +9,29% | $3,25 | $4,28 | $3,16 | 10,6M |
| 1985 | $3,23 | +46,82% | - | +46,82% | $2,20 | $3,41 | $2,19 | 13,1M |
| 1984 | $2,20 | -32,31% | - | -32,31% | $3,23 | $3,55 | $2,03 | 16,6M |
| 1983 | $3,25 | +34,30% | - | +34,30% | $2,44 | $4,09 | $2,34 | 16,2M |
| 1982 | $2,42 | +1,68% | - | +1,68% | $2,38 | $2,86 | $1,52 | 38,9M |
| 1981 | $2,38 | +76,30% | - | +76,30% | $1,40 | $2,44 | $1,20 | 20,7M |
| 1980 | $1,35 | -99,05% | - | -99,05% | $0,78 | $1,39 | $0,69 | 16,9M |
| 1970 | $141,92 | 0,00% | - | 0,00% | $141,91 | $141,92 | $141,91 | 64,8K |
| 1969 | $141,92 | 0,00% | - | 0,00% | $141,91 | $141,92 | $141,91 | 64,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment West Pharmaceutical a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
West Pharmaceutical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,07B Large-cap | 3,65 % | 9,42 % | 37,92 % | 21,91 % | 19,91 % | 48,18 % | -9,18 % | -6,66 % | 345,01 % | 1 441,58 % | 1 794,12 % | |
|
ResMed
RMD
|
32,03B Large-cap | -0,21 % | -4,53 % | -16,42 % | -23,84 % | -21,27 % | -21,88 % | -11,08 % | -17,97 % | 233,76 % | 527,92 % | 775,81 % |
|
Hologic
HOLX
|
16,97B Large-cap | 0,56 % | 0,56 % | 1,40 % | 12,23 % | 1,94 % | 31,39 % | -9,66 % | -0,85 % | 110,15 % | 246,29 % | 206,74 % |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -0,49 % | -1,09 % | -13,84 % | -25,55 % | -25,88 % | -19,74 % | 24,81 % | 40,32 % | 476,52 % | 974,11 % | 3 431,44 % |
| 56,10B Large-cap | -2,98 % | 1,43 % | -9,20 % | -7,49 % | -5,04 % | 8,01 % | -28,08 % | -20,73 % | 15,00 % | 123,99 % | 212,28 % | |
|
Alcon
ALC
|
45,84B Large-cap | 0,27 % | 4,16 % | -14,78 % | -16,29 % | -14,57 % | -22,45 % | -17,74 % | -4,83 % | 22,82 % | 22,82 % | 22,82 % |
Calculez vos rendements d'investissement West Pharmaceutical
Analyse de performance d'investissement à long terme
West Pharmaceutical stock price in Jul 2016 was $78,02, A $1 000,00 lump sum investment in West Pharmaceutical made 9 years ago would be worth approximately $4 333,63 today, representing a exceptional return of 333,36 %. This translates to an annualized return (CAGR) of 15,95 %. During this period, West Pharmaceutical paid out $6,68 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 333,63
Rendement annuel (TCAC)
15,95 %
Total des dividendes
$85,62
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action West Pharmaceutical (WST) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, West Pharmaceutical a délivré un rendement total de 48,2%.
- Plus haut 52 semaines a atteint 336,82 $ le N/A.
- Plus bas 52 semaines a touché 206,80 $ le N/A.
- Prix actuel se négocie à 331,43 $ en date du July 19, 2026.
- Quel est le rendement total de l'action West Pharmaceutical (WST) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans West Pharmaceutical (wst) aurait grandi à approximativement 9 334,00 $ en date du July 19, 2026, représentant un rendement total de -6,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action West Pharmaceutical se compare-t-il au secteur Healthcare ?
West Pharmaceutical (wst) a délivré un rendement annualisé de 16,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans West Pharmaceutical aurait grandi à 44 501,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour West Pharmaceutical ?
West Pharmaceutical (wst) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 345,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que West Pharmaceutical a historiquement atteinte ?
West Pharmaceutical (wst) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+48,2%), 10 years (+345,0%)
Rendements négatifs : 3 years (-9,2%), 5 years (-6,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.