WisdomTree (WT) | Historique des prix et rendements | 1993 - 2026
WisdomTree, Inc. Mid-cap Financial Services
Graphique historique des prix WisdomTree
Données historiques des prix WisdomTree
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $18,32 | +1,95% | $18,19 | $18,65 | $18,13 | 3,6M |
| 12 juin 2026 | $17,97 | +3,99% | $17,43 | $17,98 | $17,24 | 2,5M |
| 11 juin 2026 | $17,28 | +3,04% | $16,77 | $17,31 | $16,21 | 5,8M |
| 10 juin 2026 | $16,77 | -1,93% | $16,84 | $17,21 | $16,76 | 3,5M |
| 9 juin 2026 | $17,10 | -2,79% | $17,84 | $18,00 | $16,87 | 2,9M |
| 8 juin 2026 | $17,59 | -3,25% | $18,54 | $18,62 | $17,57 | 2,7M |
| 5 juin 2026 | $18,18 | -4,16% | $18,61 | $18,94 | $17,95 | 2,3M |
| 4 juin 2026 | $18,97 | +1,88% | $18,74 | $19,17 | $18,68 | 2,9M |
| 3 juin 2026 | $18,62 | -1,74% | $18,62 | $18,80 | $18,17 | 2,4M |
| 2 juin 2026 | $18,95 | -1,04% | $19,10 | $19,52 | $18,94 | 2,8M |
| 1 juin 2026 | $19,15 | +0,52% | $19,25 | $19,58 | $18,49 | 2,3M |
| 29 mai 2026 | $19,05 | +3,59% | $18,88 | $19,71 | $18,81 | 5,2M |
| 28 mai 2026 | $18,39 | -2,54% | $18,55 | $18,74 | $18,20 | 2,8M |
| 27 mai 2026 | $18,87 | -1,92% | $19,31 | $19,33 | $18,77 | 1,8M |
| 26 mai 2026 | $19,24 | +0,84% | $19,27 | $19,57 | $19,23 | 1,7M |
| 22 mai 2026 | $19,08 | -0,52% | $19,34 | $19,52 | $19,07 | 2,0M |
| 21 mai 2026 | $19,18 | -0,21% | $18,88 | $19,28 | $18,86 | 1,8M |
| 20 mai 2026 | $19,22 | +2,29% | $18,99 | $19,49 | $18,84 | 2,0M |
| 19 mai 2026 | $18,79 | -3,04% | $19,22 | $19,48 | $18,69 | 3,6M |
| 18 mai 2026 | $19,38 | -0,15% | $19,50 | $19,85 | $19,13 | 2,5M |
| 15 mai 2026 | $19,41 | -2,02% | $19,41 | $19,64 | $19,10 | 2,1M |
| 14 mai 2026 | $19,81 | +1,64% | $19,70 | $19,81 | $19,18 | 2,6M |
| 13 mai 2026 | $19,49 | +4,11% | $18,67 | $19,85 | $18,50 | 4,5M |
| 12 mai 2026 | $18,72 | -3,51% | $19,21 | $19,29 | $18,61 | 2,7M |
| 11 mai 2026 | $19,40 | +1,57% | $19,22 | $19,62 | $19,03 | 3,4M |
| 8 mai 2026 | $19,10 | +2,03% | $18,89 | $19,16 | $18,66 | 2,2M |
| 7 mai 2026 | $18,72 | -1,78% | $18,97 | $19,29 | $18,67 | 2,9M |
| 6 mai 2026 | $19,06 | +4,50% | $18,54 | $19,15 | $18,51 | 4,9M |
| 5 mai 2026 | $18,24 | +5,56% | $17,59 | $18,30 | $17,57 | 3,7M |
| 4 mai 2026 | $17,28 | +3,97% | $16,62 | $17,57 | $16,61 | 3,9M |
| 1 mai 2026 | $16,62 | -2,24% | $16,72 | $17,05 | $16,00 | 3,9M |
| 30 avr. 2026 | $17,00 | +5,00% | $16,20 | $17,17 | $16,20 | 3,1M |
| 29 avr. 2026 | $16,19 | -3,17% | $16,83 | $16,90 | $16,16 | 2,2M |
| 28 avr. 2026 | $16,72 | +0,42% | $16,71 | $16,82 | $16,27 | 1,8M |
| 24 avr. 2026 | $16,37 | -3,19% | $17,00 | $17,12 | $16,24 | 3,4M |
| 23 avr. 2026 | $16,91 | -1,63% | $17,15 | $17,30 | $16,75 | 2,4M |
| 22 avr. 2026 | $17,19 | -1,66% | $17,88 | $17,92 | $17,09 | 3,1M |
| 21 avr. 2026 | $17,48 | -4,48% | $18,78 | $18,78 | $17,44 | 4,4M |
| 20 avr. 2026 | $18,30 | +4,81% | $17,35 | $18,48 | $17,30 | 6,5M |
| 17 avr. 2026 | $17,46 | +6,08% | $16,70 | $17,51 | $16,60 | 5,1M |
| 16 avr. 2026 | $16,46 | -3,69% | $16,85 | $17,03 | $16,39 | 3,0M |
| 15 avr. 2026 | $17,09 | -1,04% | $17,27 | $17,47 | $17,01 | 2,5M |
| 14 avr. 2026 | $17,27 | +5,43% | $16,52 | $17,87 | $16,40 | 6,5M |
| 13 avr. 2026 | $16,38 | +3,41% | $15,70 | $16,38 | $15,66 | 1,7M |
| 10 avr. 2026 | $15,84 | -0,06% | $15,90 | $15,94 | $15,70 | 2,0M |
| 9 avr. 2026 | $15,85 | +1,86% | $15,43 | $16,09 | $15,29 | 3,1M |
| 8 avr. 2026 | $15,56 | +3,05% | $15,90 | $16,35 | $15,52 | 4,1M |
| 7 avr. 2026 | $15,10 | +1,07% | $14,81 | $15,18 | $14,73 | 2,9M |
| 6 avr. 2026 | $14,94 | +3,39% | $14,30 | $14,99 | $14,28 | 2,3M |
| 2 avr. 2026 | $14,45 | -0,14% | $14,13 | $14,55 | $13,87 | 3,9M |
| 1 avr. 2026 | $14,47 | -0,62% | $14,55 | $14,99 | $14,45 | 5,1M |
| 31 mars 2026 | $14,56 | +4,60% | $14,17 | $14,85 | $14,07 | 4,4M |
| 30 mars 2026 | $13,92 | +0,14% | $14,01 | $14,25 | $13,82 | 3,7M |
| 27 mars 2026 | $13,90 | -4,47% | $14,37 | $14,42 | $13,73 | 2,6M |
| 26 mars 2026 | $14,55 | -3,00% | $14,72 | $14,80 | $14,44 | 2,0M |
| 25 mars 2026 | $15,00 | +7,84% | $14,19 | $15,16 | $14,19 | 4,6M |
| 24 mars 2026 | $13,91 | +3,11% | $13,90 | $14,49 | $13,72 | 13,9M |
| 23 mars 2026 | $13,49 | +1,89% | $13,52 | $13,73 | $13,31 | 1,6M |
| 20 mars 2026 | $13,24 | -4,47% | $13,83 | $14,04 | $13,20 | 3,2M |
| 19 mars 2026 | $13,86 | -2,81% | $14,06 | $14,16 | $13,81 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $17,97 | -1,16% | $18,54 | $18,62 | $16,21 | 17,4M |
| 1 juin 2026 | $18,18 | -4,57% | $19,25 | $19,58 | $17,95 | 13,2M |
| 25 mai 2026 | $19,05 | -0,16% | $19,27 | $19,71 | $18,20 | 11,6M |
| 18 mai 2026 | $19,08 | -1,70% | $19,50 | $19,85 | $18,69 | 12,3M |
| 11 mai 2026 | $19,41 | +1,62% | $19,22 | $19,85 | $18,50 | 15,3M |
| 4 mai 2026 | $19,10 | +14,92% | $16,62 | $19,29 | $16,61 | 17,7M |
| 27 avr. 2026 | $16,62 | +1,53% | $16,30 | $17,17 | $16,00 | 13,5M |
| 20 avr. 2026 | $16,37 | -6,24% | $17,35 | $18,78 | $16,24 | 19,8M |
| 13 avr. 2026 | $17,46 | +10,23% | $15,70 | $17,87 | $15,66 | 18,8M |
| 6 avr. 2026 | $15,84 | +9,62% | $14,30 | $16,35 | $14,28 | 14,4M |
| 30 mars 2026 | $14,45 | +3,96% | $14,01 | $14,99 | $13,82 | 17,2M |
| 23 mars 2026 | $13,90 | +4,98% | $13,52 | $15,16 | $13,31 | 24,7M |
| 16 mars 2026 | $13,24 | -13,24% | $15,42 | $15,61 | $13,20 | 12,7M |
| 9 mars 2026 | $15,26 | -8,18% | $16,30 | $16,85 | $15,08 | 9,4M |
| 2 mars 2026 | $16,62 | -2,86% | $17,04 | $17,68 | $16,31 | 11,6M |
| 23 févr. 2026 | $17,11 | +4,46% | $16,33 | $17,48 | $16,17 | 15,9M |
| 16 févr. 2026 | $16,38 | +0,12% | $16,35 | $17,09 | $15,69 | 11,8M |
| 9 févr. 2026 | $16,36 | +3,94% | $15,74 | $16,58 | $15,54 | 15,9M |
| 2 févr. 2026 | $15,74 | -2,84% | $16,38 | $16,63 | $15,38 | 25,3M |
| 26 janv. 2026 | $16,20 | -0,49% | $16,40 | $17,09 | $15,67 | 35,9M |
| 19 janv. 2026 | $16,28 | +7,39% | $14,92 | $16,36 | $14,85 | 20,9M |
| 12 janv. 2026 | $15,16 | +12,71% | $13,31 | $15,25 | $13,22 | 19,8M |
| 5 janv. 2026 | $13,45 | +7,51% | $12,49 | $13,66 | $12,49 | 24,3M |
| 29 déc. 2025 | $12,51 | +0,89% | $12,40 | $12,55 | $12,18 | 8,8M |
| 22 déc. 2025 | $12,40 | -0,32% | $12,44 | $12,76 | $12,37 | 9,9M |
| 15 déc. 2025 | $12,44 | +5,16% | $11,90 | $12,46 | $11,62 | 17,9M |
| 8 déc. 2025 | $11,83 | +2,96% | $11,54 | $11,85 | $11,50 | 13,1M |
| 1 déc. 2025 | $11,49 | +4,08% | $10,95 | $11,49 | $10,81 | 16,9M |
| 24 nov. 2025 | $11,04 | +0,91% | $10,91 | $11,25 | $10,85 | 10,2M |
| 17 nov. 2025 | $10,94 | -2,58% | $11,20 | $11,22 | $10,69 | 16,9M |
| 10 nov. 2025 | $11,23 | -3,02% | $11,71 | $11,90 | $11,22 | 9,2M |
| 3 nov. 2025 | $11,58 | -3,18% | $11,97 | $12,19 | $11,49 | 12,6M |
| 27 oct. 2025 | $11,96 | -1,81% | $12,32 | $12,41 | $11,54 | 23,6M |
| 20 oct. 2025 | $12,18 | -5,58% | $13,02 | $13,12 | $12,13 | 14,1M |
| 13 oct. 2025 | $12,90 | -1,07% | $13,29 | $13,54 | $12,77 | 11,7M |
| 6 oct. 2025 | $13,04 | -4,12% | $13,75 | $14,09 | $13,01 | 13,1M |
| 29 sept. 2025 | $13,60 | -2,16% | $13,98 | $14,11 | $13,32 | 14,6M |
| 22 sept. 2025 | $13,90 | -5,25% | $14,59 | $14,96 | $13,87 | 11,3M |
| 15 sept. 2025 | $14,67 | +2,37% | $14,34 | $14,76 | $13,70 | 13,6M |
| 8 sept. 2025 | $14,33 | +6,70% | $13,46 | $14,37 | $13,40 | 11,7M |
| 1 sept. 2025 | $13,43 | -1,32% | $13,45 | $14,07 | $13,14 | 12,9M |
| 25 août 2025 | $13,61 | +2,87% | $13,27 | $13,72 | $13,14 | 15,0M |
| 21 août 2025 | $12,93 | -1,00% | $12,90 | $13,09 | $12,82 | 3,0M |
| 20 août 2025 | $13,06 | -2,68% | $13,39 | $13,45 | $13,02 | 2,7M |
| 18 août 2025 | $13,23 | -1,34% | $13,50 | $13,74 | $12,82 | 20,9M |
| 11 août 2025 | $13,41 | +2,60% | $13,26 | $13,79 | $13,17 | 36,4M |
| 4 août 2025 | $13,07 | +5,83% | $12,58 | $13,24 | $12,49 | 10,7M |
| 28 juil. 2025 | $12,35 | -9,59% | $13,73 | $13,73 | $11,64 | 14,7M |
| 21 juil. 2025 | $13,66 | +5,48% | $13,02 | $13,76 | $12,90 | 14,4M |
| 14 juil. 2025 | $12,95 | +1,73% | $12,65 | $13,06 | $12,43 | 13,9M |
| 7 juil. 2025 | $12,73 | +2,00% | $12,45 | $12,84 | $12,14 | 13,1M |
| 30 juin 2025 | $12,48 | +9,28% | $11,47 | $12,54 | $11,36 | 15,1M |
| 23 juin 2025 | $11,42 | +10,44% | $10,35 | $11,60 | $10,16 | 16,6M |
| 16 juin 2025 | $10,34 | +2,78% | $10,16 | $10,41 | $10,10 | 8,4M |
| 9 juin 2025 | $10,06 | +1,51% | $9,96 | $10,44 | $9,89 | 8,6M |
| 2 juin 2025 | $9,91 | +4,98% | $9,40 | $10,00 | $9,36 | 5,7M |
| 26 mai 2025 | $9,44 | +0,75% | $9,53 | $9,74 | $9,37 | 3,0M |
| 19 mai 2025 | $9,37 | -2,90% | $9,52 | $9,87 | $9,24 | 4,6M |
| 12 mai 2025 | $9,65 | +2,22% | $9,80 | $9,91 | $9,40 | 6,7M |
| 5 mai 2025 | $9,44 | +3,40% | $9,09 | $9,49 | $9,03 | 7,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $17,97 | -5,67% | $19,25 | $19,58 | $16,21 | 30,7M |
| 1 mai 2026 | $19,05 | +12,06% | $16,72 | $19,85 | $16,00 | 60,6M |
| 1 avr. 2026 | $17,00 | +16,76% | $14,55 | $18,78 | $13,87 | 71,6M |
| 1 mars 2026 | $14,56 | -14,90% | $17,04 | $17,68 | $13,20 | 66,4M |
| 1 févr. 2026 | $17,11 | +5,62% | $16,38 | $17,48 | $15,38 | 68,9M |
| 1 janv. 2026 | $16,20 | +32,90% | $12,20 | $17,09 | $12,19 | 103,1M |
| 1 déc. 2025 | $12,19 | +10,42% | $10,95 | $12,76 | $10,81 | 64,5M |
| 1 nov. 2025 | $11,04 | -7,69% | $11,97 | $12,19 | $10,69 | 48,9M |
| 1 oct. 2025 | $11,96 | -13,96% | $13,76 | $14,09 | $11,54 | 71,4M |
| 1 sept. 2025 | $13,90 | +2,13% | $13,45 | $14,96 | $13,14 | 55,2M |
| 21 août 2025 | $12,93 | -1,00% | $12,90 | $13,09 | $12,82 | 3,0M |
| 20 août 2025 | $13,06 | -2,68% | $13,39 | $13,45 | $13,02 | 2,7M |
| 1 août 2025 | $13,61 | +2,56% | $11,95 | $13,79 | $11,64 | 89,0M |
| 1 juil. 2025 | $13,27 | +15,29% | $11,45 | $13,76 | $11,42 | 62,5M |
| 1 juin 2025 | $11,51 | +21,93% | $9,40 | $11,60 | $9,36 | 42,2M |
| 1 mai 2025 | $9,44 | +8,51% | $8,82 | $9,91 | $8,45 | 25,1M |
| 1 avr. 2025 | $8,70 | -2,47% | $8,93 | $9,18 | $7,47 | 33,8M |
| 21 mars 2025 | $8,69 | -1,03% | $8,74 | $8,82 | $8,64 | 1,4M |
| 20 mars 2025 | $8,78 | -1,57% | $8,53 | $8,88 | $8,53 | 1,5M |
| 1 mars 2025 | $8,92 | -2,19% | $9,15 | $9,34 | $8,19 | 39,3M |
| 1 févr. 2025 | $9,12 | -6,84% | $9,61 | $10,14 | $8,88 | 28,6M |
| 1 janv. 2025 | $9,79 | -6,76% | $10,10 | $10,29 | $9,07 | 40,8M |
| 1 déc. 2024 | $10,50 | -12,13% | $11,96 | $12,01 | $10,30 | 33,1M |
| 1 nov. 2024 | $11,95 | +15,46% | $10,40 | $12,45 | $10,10 | 33,1M |
| 1 oct. 2024 | $10,35 | +3,60% | $9,93 | $10,91 | $9,62 | 31,5M |
| 1 sept. 2024 | $9,99 | -1,48% | $9,99 | $10,40 | $9,13 | 24,5M |
| 1 août 2024 | $10,14 | -15,08% | $11,96 | $12,02 | $9,44 | 51,6M |
| 1 juil. 2024 | $11,94 | +20,48% | $9,92 | $12,00 | $9,77 | 28,4M |
| 1 juin 2024 | $9,91 | -0,60% | $10,05 | $10,27 | $9,31 | 20,3M |
| 1 mai 2024 | $9,97 | +12,02% | $8,88 | $10,01 | $8,81 | 18,6M |
| 1 avr. 2024 | $8,90 | -3,16% | $9,26 | $9,69 | $7,96 | 29,1M |
| 1 mars 2024 | $9,19 | +14,02% | $8,04 | $9,23 | $7,94 | 23,6M |
| 1 févr. 2024 | $8,06 | +19,05% | $6,81 | $8,19 | $6,67 | 23,2M |
| 1 janv. 2024 | $6,77 | -2,31% | $6,87 | $7,54 | $6,57 | 20,5M |
| 1 déc. 2023 | $6,93 | +6,45% | $6,49 | $7,27 | $6,25 | 31,5M |
| 1 nov. 2023 | $6,51 | +5,00% | $6,23 | $6,83 | $6,14 | 24,0M |
| 1 oct. 2023 | $6,20 | -11,43% | $7,01 | $7,23 | $6,06 | 21,3M |
| 1 sept. 2023 | $7,00 | -4,11% | $7,33 | $7,55 | $6,74 | 20,1M |
| 1 août 2023 | $7,30 | +4,89% | $7,00 | $7,37 | $6,37 | 24,6M |
| 1 juil. 2023 | $6,96 | +1,46% | $6,86 | $7,43 | $6,61 | 18,6M |
| 1 juin 2023 | $6,86 | +0,88% | $6,82 | $7,49 | $6,76 | 25,2M |
| 1 mai 2023 | $6,80 | +8,97% | $6,25 | $7,26 | $6,05 | 32,7M |
| 1 avr. 2023 | $6,24 | +6,48% | $5,84 | $6,55 | $5,77 | 24,7M |
| 1 mars 2023 | $5,86 | -1,84% | $5,92 | $6,04 | $5,53 | 26,3M |
| 1 févr. 2023 | $5,97 | +3,65% | $5,76 | $6,30 | $5,57 | 28,7M |
| 1 janv. 2023 | $5,76 | +5,69% | $5,51 | $5,90 | $5,42 | 19,9M |
| 1 déc. 2022 | $5,45 | -2,15% | $5,57 | $5,65 | $5,22 | 11,3M |
| 1 nov. 2022 | $5,57 | +2,58% | $5,55 | $5,63 | $4,98 | 22,4M |
| 1 oct. 2022 | $5,43 | +16,03% | $4,70 | $5,59 | $4,60 | 15,8M |
| 1 sept. 2022 | $4,68 | -6,59% | $4,98 | $5,35 | $4,68 | 19,0M |
| 1 août 2022 | $5,01 | -3,65% | $5,10 | $5,51 | $4,92 | 25,1M |
| 1 juil. 2022 | $5,20 | +2,56% | $5,02 | $5,34 | $4,80 | 12,2M |
| 1 juin 2022 | $5,07 | -14,79% | $5,96 | $6,19 | $4,87 | 18,6M |
| 1 mai 2022 | $5,95 | +2,06% | $5,87 | $6,07 | $5,15 | 24,2M |
| 1 avr. 2022 | $5,83 | -0,68% | $5,88 | $6,41 | $5,72 | 23,1M |
| 1 mars 2022 | $5,87 | +4,26% | $5,61 | $5,91 | $5,08 | 20,1M |
| 1 févr. 2022 | $5,63 | +0,36% | $5,61 | $5,93 | $5,23 | 23,1M |
| 1 janv. 2022 | $5,61 | -8,33% | $6,14 | $6,60 | $5,41 | 23,4M |
| 1 déc. 2021 | $6,12 | -0,33% | $6,28 | $6,43 | $5,70 | 20,6M |
| 1 nov. 2021 | $6,14 | -3,91% | $6,47 | $6,92 | $6,00 | 17,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,97 | +47,42% | $0,03 | +47,67% | $12,20 | $19,85 | $12,19 | 401,3M |
| 2025 | $12,19 | +16,10% | $0,12 | +17,29% | $10,10 | $14,96 | $7,47 | 610,0M |
| 2024 | $10,50 | +51,52% | $0,12 | +53,27% | $6,87 | $12,45 | $6,57 | 337,4M |
| 2023 | $6,93 | +27,16% | $0,12 | +29,34% | $5,51 | $7,55 | $5,42 | 297,5M |
| 2022 | $5,45 | -10,95% | $0,12 | -9,00% | $6,14 | $6,60 | $4,60 | 238,4M |
| 2021 | $6,12 | +14,39% | $0,12 | +16,60% | $5,43 | $7,38 | $5,08 | 246,5M |
| 2020 | $5,35 | +10,54% | $0,12 | +12,99% | $4,89 | $5,60 | $1,87 | 324,6M |
| 2019 | $4,84 | -27,22% | $0,12 | -25,38% | $6,53 | $8,04 | $4,55 | 294,1M |
| 2018 | $6,65 | -47,01% | $0,12 | -46,05% | $12,56 | $13,41 | $6,15 | 325,2M |
| 2017 | $12,55 | +12,66% | $0,32 | +15,47% | $11,39 | $12,68 | $7,87 | 502,8M |
| 2016 | $11,14 | -28,95% | $0,32 | -26,85% | $15,25 | $15,63 | $8,00 | 690,3M |
| 2015 | $15,68 | 0,00% | $0,49 | +3,09% | $15,84 | $26,23 | $14,09 | 664,7M |
| 2014 | $15,68 | -11,46% | $0,08 | -11,01% | $17,67 | $18,50 | $9,11 | 728,7M |
| 2013 | $17,71 | +189,38% | - | +189,38% | $6,30 | $18,08 | $6,20 | 401,7M |
| 2012 | $6,12 | +1,16% | - | +1,16% | $6,06 | $8,95 | $5,37 | 124,4M |
| 2011 | $6,05 | +45,78% | - | +45,78% | $4,08 | $9,60 | $4,08 | 51,6M |
| 2010 | $4,15 | +124,32% | - | +124,32% | $1,90 | $4,15 | $1,75 | 13,4M |
| 2009 | $1,85 | +164,29% | - | +164,29% | $0,85 | $2,35 | $0,52 | 5,8M |
| 2008 | $0,70 | -74,73% | - | -74,73% | $2,79 | $3,55 | $0,52 | 10,4M |
| 2007 | $2,77 | -64,26% | - | -64,26% | $7,85 | $9,70 | $2,61 | 20,9M |
| 2006 | $7,75 | +236,96% | - | +236,96% | $2,35 | $9,94 | $2,25 | 16,1M |
| 2005 | $2,30 | +32,95% | - | +32,95% | $1,73 | $5,50 | $1,15 | 7,0M |
| 2004 | $1,73 | +4 225,00% | - | +4 225,00% | $0,04 | $2,90 | $0,01 | 8,4M |
| 2003 | $0,04 | -69,23% | - | -69,23% | $0,13 | $0,19 | $0,03 | 2,1M |
| 2002 | $0,13 | +85,71% | - | +85,71% | $0,07 | $0,19 | $0,02 | 1,3M |
| 2001 | $0,07 | -82,93% | - | -82,93% | $0,41 | $1,38 | $0,05 | 6,9M |
| 2000 | $0,41 | -87,87% | - | -87,87% | $3,38 | $7,12 | $0,25 | 21,1M |
| 1999 | $3,38 | 0,00% | - | 0,00% | $3,31 | $11,88 | $1,91 | 50,5M |
| 1998 | $3,38 | -45,92% | - | -45,92% | $6,06 | $7,62 | $0,75 | 9,7M |
| 1997 | $6,25 | -13,79% | - | -13,79% | $7,25 | $9,75 | $5,38 | 6,3M |
| 1996 | $7,25 | +13,64% | - | +13,64% | $6,44 | $14,00 | $5,12 | 9,6M |
| 1995 | $6,38 | +57,14% | - | +57,14% | $4,06 | $6,62 | $3,62 | 5,3M |
| 1994 | $4,06 | -20,70% | - | -20,70% | $5,12 | $5,62 | $3,88 | 3,4M |
| 1993 | $5,12 | 0,00% | - | 0,00% | $2,50 | $5,75 | $2,12 | 5,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment WisdomTree a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
WisdomTree Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WisdomTree
WT
|
2,48B Mid-cap | 4,15 % | -5,62 % | 23,45 % | 56,98 % | 46,44 % | 78,63 % | 157,82 % | 191,25 % | 67,63 % | 189,37 % | 219,75 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
Brookfield Business
BBUC
|
6,94B Mid-cap | 2,86 % | -1,30 % | 6,69 % | -8,25 % | -10,19 % | 14,51 % | 51,69 % | 13,66 % | 13,66 % | 13,66 % | 13,66 % |
|
Janus Henderson
JHG
|
7,94B Mid-cap | 0,04 % | 0,23 % | 2,73 % | 14,36 % | 8,50 % | 43,40 % | 84,75 % | 39,96 % | 55,72 % | 55,72 % | 55,72 % |
| 7,63B Mid-cap | 4,85 % | 20,08 % | 29,24 % | 28,17 % | 22,18 % | 94,84 % | 139,12 % | 138,64 % | 133,73 % | 269,17 % | 313,50 % | |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
Calculez vos rendements d'investissement WisdomTree
Analyse de performance d'investissement à long terme
WisdomTree stock price in Jul 2016 was $11,84, A $1 000,00 lump sum investment in WisdomTree made 9 years ago would be worth approximately $1 671,45 today, representing a solid return of 67,15 %. This translates to an annualized return (CAGR) of 5,32 %. During this period, WisdomTree paid out $1,47 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 671,45
Rendement annuel (TCAC)
5,32 %
Total des dividendes
$124,16
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action WisdomTree (WT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, WisdomTree a délivré un rendement total de 78,6%.
- Plus haut 52 semaines a atteint 19,85 $ le N/A.
- Plus bas 52 semaines a touché 10,10 $ le N/A.
- Prix actuel se négocie à 18,32 $ en date du July 19, 2026.
- Quel est le rendement total de l'action WisdomTree (WT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans WisdomTree (wt) aurait grandi à approximativement 29 125,00 $ en date du July 19, 2026, représentant un rendement total de 191,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action WisdomTree se compare-t-il au secteur Financial Services ?
WisdomTree (wt) a délivré un rendement annualisé de 5,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans WisdomTree aurait grandi à 16 763,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour WisdomTree ?
WisdomTree (wt) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 191,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que WisdomTree a historiquement atteinte ?
WisdomTree (wt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+78,6%), 3 years (+157,8%), 5 years (+191,3%), 10 years (+67,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.