Watts Water (WTS) | Historique des prix et rendements | 1986 - 2026
Watts Water Technologies Inc. Large-cap Industrials
Graphique historique des prix Watts Water
Données historiques des prix Watts Water
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $314,65 | +1,41% | $309,95 | $315,19 | $309,93 | 248,1K |
| 2 juin 2026 | $310,27 | +1,07% | $308,46 | $311,92 | $305,03 | 179,1K |
| 1 juin 2026 | $306,98 | -0,65% | $305,57 | $307,85 | $296,65 | 322,8K |
| 29 mai 2026 | $308,98 | -0,68% | $309,07 | $313,34 | $307,93 | 445,5K |
| 28 mai 2026 | $311,09 | -1,18% | $316,22 | $316,22 | $305,49 | 396,5K |
| 27 mai 2026 | $314,80 | +0,99% | $313,00 | $315,36 | $309,62 | 345,5K |
| 26 mai 2026 | $311,72 | +3,07% | $303,77 | $312,31 | $303,77 | 280,9K |
| 22 mai 2026 | $302,44 | +0,64% | $302,29 | $304,11 | $294,00 | 231,4K |
| 21 mai 2026 | $300,51 | +0,45% | $297,03 | $302,74 | $294,64 | 280,6K |
| 20 mai 2026 | $299,15 | +1,04% | $296,96 | $300,42 | $291,62 | 319,6K |
| 19 mai 2026 | $296,08 | -1,94% | $299,87 | $299,87 | $293,90 | 294,1K |
| 18 mai 2026 | $301,94 | +1,73% | $297,17 | $303,09 | $296,39 | 296,2K |
| 15 mai 2026 | $296,81 | -1,51% | $300,14 | $300,38 | $294,41 | 329,7K |
| 14 mai 2026 | $301,37 | +0,46% | $301,94 | $304,77 | $298,64 | 330,8K |
| 13 mai 2026 | $300,00 | +0,02% | $299,95 | $302,81 | $296,81 | 465,4K |
| 12 mai 2026 | $299,95 | +0,60% | $298,73 | $300,30 | $294,09 | 430,2K |
| 11 mai 2026 | $298,16 | +0,42% | $296,51 | $300,23 | $294,07 | 317,5K |
| 8 mai 2026 | $296,90 | +0,94% | $298,95 | $307,81 | $295,05 | 328,2K |
| 7 mai 2026 | $294,14 | +0,74% | $306,20 | $317,99 | $293,86 | 462,9K |
| 6 mai 2026 | $291,99 | +0,10% | $295,91 | $299,92 | $291,99 | 378,7K |
| 5 mai 2026 | $291,69 | +0,61% | $294,63 | $296,68 | $288,88 | 267,3K |
| 4 mai 2026 | $289,93 | -1,25% | $292,08 | $296,75 | $288,16 | 238,6K |
| 1 mai 2026 | $293,60 | -2,19% | $300,93 | $301,24 | $293,36 | 184,8K |
| 30 avr. 2026 | $300,16 | +0,97% | $298,05 | $300,92 | $295,42 | 258,1K |
| 29 avr. 2026 | $297,28 | -0,31% | $297,01 | $298,75 | $294,26 | 181,3K |
| 28 avr. 2026 | $298,20 | -1,86% | $305,46 | $305,46 | $297,07 | 221,6K |
| 24 avr. 2026 | $301,21 | -0,72% | $302,04 | $306,45 | $296,78 | 676,6K |
| 23 avr. 2026 | $303,39 | +0,95% | $302,20 | $306,09 | $298,47 | 262,5K |
| 22 avr. 2026 | $300,54 | +1,26% | $299,04 | $301,56 | $295,72 | 309,9K |
| 21 avr. 2026 | $296,80 | +1,01% | $292,44 | $299,95 | $292,44 | 263,5K |
| 20 avr. 2026 | $293,83 | -2,85% | $299,37 | $302,44 | $288,59 | 413,7K |
| 17 avr. 2026 | $302,45 | +0,90% | $303,34 | $312,40 | $301,97 | 612,0K |
| 16 avr. 2026 | $299,75 | -1,29% | $302,74 | $307,99 | $299,10 | 250,3K |
| 15 avr. 2026 | $303,66 | -1,65% | $307,40 | $307,42 | $299,59 | 368,9K |
| 14 avr. 2026 | $308,74 | -0,24% | $309,22 | $311,11 | $306,70 | 193,6K |
| 13 avr. 2026 | $309,49 | +2,23% | $303,25 | $310,54 | $302,58 | 229,1K |
| 10 avr. 2026 | $302,73 | -0,48% | $304,45 | $304,45 | $300,95 | 131,8K |
| 9 avr. 2026 | $304,19 | +1,01% | $299,95 | $304,92 | $297,10 | 176,6K |
| 8 avr. 2026 | $301,15 | +3,81% | $298,18 | $303,55 | $294,18 | 182,0K |
| 7 avr. 2026 | $290,10 | +0,75% | $287,35 | $292,33 | $285,02 | 175,4K |
| 6 avr. 2026 | $287,95 | -0,34% | $287,71 | $289,29 | $285,61 | 116,3K |
| 2 avr. 2026 | $288,92 | -1,40% | $287,84 | $295,30 | $285,54 | 165,2K |
| 1 avr. 2026 | $293,01 | +0,94% | $291,38 | $296,97 | $291,00 | 175,7K |
| 31 mars 2026 | $290,29 | +2,29% | $287,25 | $292,84 | $284,60 | 227,5K |
| 30 mars 2026 | $283,79 | -1,12% | $289,96 | $290,40 | $282,88 | 171,2K |
| 27 mars 2026 | $287,01 | -1,13% | $289,01 | $290,88 | $283,73 | 217,4K |
| 26 mars 2026 | $290,30 | -2,52% | $295,15 | $296,51 | $290,02 | 146,0K |
| 25 mars 2026 | $297,79 | -0,22% | $301,38 | $302,21 | $295,60 | 148,1K |
| 24 mars 2026 | $298,45 | +1,32% | $291,37 | $300,42 | $289,95 | 134,7K |
| 23 mars 2026 | $294,55 | +1,72% | $295,18 | $303,01 | $289,01 | 246,9K |
| 20 mars 2026 | $289,56 | -1,31% | $292,01 | $295,00 | $287,85 | 466,0K |
| 19 mars 2026 | $293,40 | -1,05% | $292,13 | $296,85 | $289,44 | 144,5K |
| 18 mars 2026 | $296,52 | -1,57% | $300,03 | $300,87 | $296,04 | 158,2K |
| 17 mars 2026 | $301,25 | +0,15% | $303,05 | $304,10 | $296,98 | 152,6K |
| 16 mars 2026 | $300,79 | +1,00% | $302,67 | $304,65 | $299,94 | 187,8K |
| 13 mars 2026 | $297,80 | -1,81% | $305,50 | $310,04 | $295,61 | 239,5K |
| 12 mars 2026 | $303,28 | -1,56% | $304,13 | $306,74 | $300,00 | 183,6K |
| 11 mars 2026 | $308,09 | +0,50% | $303,22 | $308,41 | $301,02 | 135,1K |
| 10 mars 2026 | $306,57 | -0,71% | $305,51 | $314,37 | $305,51 | 165,1K |
| 9 mars 2026 | $308,76 | +0,85% | $304,32 | $309,53 | $297,91 | 152,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $308,98 | +2,16% | $303,77 | $316,22 | $303,77 | 1,5M |
| 18 mai 2026 | $302,44 | +1,90% | $297,17 | $304,11 | $291,62 | 1,5M |
| 11 mai 2026 | $296,81 | -0,03% | $296,51 | $304,77 | $294,07 | 1,9M |
| 4 mai 2026 | $296,90 | +1,12% | $292,08 | $317,99 | $288,16 | 1,7M |
| 27 avr. 2026 | $293,60 | -2,53% | $301,45 | $306,93 | $293,36 | 1,1M |
| 20 avr. 2026 | $301,21 | -0,41% | $299,37 | $306,45 | $288,59 | 1,9M |
| 13 avr. 2026 | $302,45 | -0,09% | $303,25 | $312,40 | $299,10 | 1,7M |
| 6 avr. 2026 | $302,73 | +4,78% | $287,71 | $304,92 | $285,02 | 782,1K |
| 30 mars 2026 | $288,92 | +0,67% | $289,96 | $296,97 | $282,88 | 739,6K |
| 23 mars 2026 | $287,01 | -0,88% | $295,18 | $303,01 | $283,73 | 893,1K |
| 16 mars 2026 | $289,56 | -2,77% | $302,67 | $304,65 | $287,85 | 1,1M |
| 9 mars 2026 | $297,80 | -2,73% | $304,32 | $314,37 | $295,61 | 875,3K |
| 2 mars 2026 | $306,16 | -6,87% | $325,04 | $328,80 | $302,33 | 843,0K |
| 23 févr. 2026 | $328,74 | +0,63% | $325,61 | $332,16 | $318,70 | 790,1K |
| 16 févr. 2026 | $326,69 | -0,56% | $325,94 | $333,71 | $321,08 | 968,6K |
| 9 févr. 2026 | $328,53 | +2,92% | $318,79 | $345,17 | $312,22 | 1,4M |
| 2 févr. 2026 | $319,22 | +6,65% | $300,00 | $319,85 | $296,52 | 1,2M |
| 26 janv. 2026 | $299,31 | -0,08% | $299,97 | $301,07 | $287,02 | 791,1K |
| 19 janv. 2026 | $299,55 | +0,76% | $292,55 | $306,01 | $289,17 | 693,1K |
| 12 janv. 2026 | $297,29 | +3,43% | $286,81 | $299,50 | $285,27 | 683,1K |
| 5 janv. 2026 | $287,44 | +3,18% | $278,58 | $290,80 | $275,26 | 979,1K |
| 29 déc. 2025 | $278,58 | -2,00% | $284,94 | $285,31 | $275,13 | 568,0K |
| 22 déc. 2025 | $284,26 | +1,58% | $280,33 | $285,91 | $277,40 | 402,6K |
| 15 déc. 2025 | $279,85 | +0,27% | $280,57 | $285,15 | $275,37 | 1,4M |
| 8 déc. 2025 | $279,11 | +2,37% | $273,02 | $281,60 | $266,50 | 879,7K |
| 1 déc. 2025 | $272,66 | -1,17% | $273,43 | $276,95 | $270,48 | 870,6K |
| 24 nov. 2025 | $275,88 | +1,24% | $271,70 | $280,09 | $268,12 | 619,6K |
| 17 nov. 2025 | $272,49 | +0,98% | $269,67 | $275,66 | $262,96 | 813,9K |
| 10 nov. 2025 | $269,84 | -1,23% | $275,00 | $279,91 | $268,77 | 724,1K |
| 3 nov. 2025 | $273,21 | +0,22% | $273,15 | $283,76 | $260,00 | 1,2M |
| 27 oct. 2025 | $272,60 | -2,14% | $279,25 | $279,25 | $270,92 | 679,9K |
| 20 oct. 2025 | $278,55 | +1,04% | $276,96 | $287,06 | $276,26 | 711,8K |
| 13 oct. 2025 | $275,68 | +3,13% | $270,18 | $280,00 | $267,62 | 586,6K |
| 6 oct. 2025 | $267,32 | -5,32% | $283,96 | $287,09 | $265,98 | 686,8K |
| 29 sept. 2025 | $282,34 | +1,41% | $279,00 | $283,22 | $275,00 | 687,4K |
| 22 sept. 2025 | $278,41 | -0,90% | $280,40 | $283,60 | $273,86 | 706,3K |
| 15 sept. 2025 | $280,94 | -0,18% | $281,82 | $287,89 | $278,96 | 1,1M |
| 8 sept. 2025 | $281,44 | +0,40% | $280,67 | $285,01 | $275,26 | 709,4K |
| 1 sept. 2025 | $280,31 | +1,23% | $273,39 | $282,69 | $273,39 | 609,8K |
| 25 août 2025 | $276,90 | -1,31% | $279,23 | $285,90 | $275,02 | 1,0M |
| 21 août 2025 | $271,20 | -1,83% | $274,92 | $276,23 | $270,90 | 232,2K |
| 20 août 2025 | $276,26 | -0,70% | $277,79 | $278,80 | $275,69 | 176,9K |
| 18 août 2025 | $280,57 | +3,55% | $271,00 | $281,60 | $270,90 | 848,0K |
| 11 août 2025 | $270,95 | +3,32% | $263,50 | $278,20 | $262,41 | 978,0K |
| 4 août 2025 | $262,24 | +1,24% | $259,98 | $269,65 | $251,17 | 1,9M |
| 28 juil. 2025 | $259,02 | +2,47% | $254,00 | $263,07 | $250,83 | 1,4M |
| 21 juil. 2025 | $252,78 | +0,65% | $253,00 | $253,19 | $246,55 | 616,1K |
| 14 juil. 2025 | $251,14 | -1,37% | $253,86 | $255,44 | $242,77 | 1,2M |
| 7 juil. 2025 | $254,64 | -0,25% | $253,79 | $260,93 | $248,98 | 955,8K |
| 30 juin 2025 | $255,29 | +3,80% | $247,00 | $255,29 | $244,05 | 614,8K |
| 23 juin 2025 | $245,95 | +2,47% | $239,58 | $249,51 | $238,58 | 836,5K |
| 16 juin 2025 | $240,01 | +0,49% | $241,46 | $245,82 | $238,47 | 842,5K |
| 9 juin 2025 | $238,84 | -2,37% | $245,50 | $247,53 | $237,72 | 949,5K |
| 2 juin 2025 | $244,65 | +1,04% | $240,27 | $247,20 | $237,15 | 752,3K |
| 26 mai 2025 | $242,12 | +2,04% | $240,52 | $244,32 | $239,02 | 693,0K |
| 19 mai 2025 | $237,29 | -2,79% | $241,08 | $247,93 | $235,14 | 894,5K |
| 12 mai 2025 | $244,11 | +3,22% | $244,67 | $248,17 | $236,00 | 1,3M |
| 5 mai 2025 | $236,50 | +10,04% | $213,53 | $237,09 | $209,85 | 1,4M |
| 28 avr. 2025 | $214,92 | +3,91% | $205,46 | $215,69 | $201,21 | 886,0K |
| 21 avr. 2025 | $206,84 | +4,97% | $194,87 | $211,60 | $191,20 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $308,98 | +2,94% | $300,93 | $317,99 | $288,16 | 6,7M |
| 1 avr. 2026 | $300,16 | +3,40% | $291,38 | $312,40 | $285,02 | 5,6M |
| 1 mars 2026 | $290,29 | -11,70% | $325,04 | $328,80 | $282,88 | 4,1M |
| 1 févr. 2026 | $328,74 | +9,83% | $300,00 | $345,17 | $296,52 | 4,4M |
| 1 janv. 2026 | $299,31 | +8,44% | $275,55 | $306,01 | $275,26 | 3,3M |
| 1 déc. 2025 | $276,02 | +0,05% | $273,43 | $285,91 | $266,50 | 3,9M |
| 1 nov. 2025 | $275,88 | +1,20% | $273,15 | $283,76 | $260,00 | 3,4M |
| 1 oct. 2025 | $272,60 | -2,39% | $275,24 | $287,09 | $265,98 | 3,1M |
| 1 sept. 2025 | $279,28 | +0,86% | $273,39 | $287,89 | $273,39 | 3,4M |
| 21 août 2025 | $271,20 | -1,83% | $274,92 | $276,23 | $270,90 | 232,2K |
| 20 août 2025 | $276,26 | -0,70% | $277,79 | $278,80 | $275,69 | 176,9K |
| 1 août 2025 | $276,90 | +5,56% | $260,02 | $285,90 | $251,17 | 5,1M |
| 1 juil. 2025 | $262,32 | +6,68% | $244,77 | $263,07 | $242,77 | 4,3M |
| 1 juin 2025 | $245,89 | +1,56% | $240,27 | $249,51 | $237,15 | 3,6M |
| 1 mai 2025 | $242,12 | +16,54% | $208,22 | $248,17 | $206,74 | 4,6M |
| 1 avr. 2025 | $207,75 | +1,88% | $202,88 | $211,60 | $177,59 | 4,4M |
| 1 mars 2025 | $203,92 | -4,97% | $215,21 | $217,60 | $202,00 | 4,6M |
| 1 févr. 2025 | $214,58 | +3,77% | $203,50 | $232,60 | $198,85 | 4,1M |
| 1 janv. 2025 | $206,78 | +1,71% | $203,75 | $213,70 | $193,79 | 2,6M |
| 1 déc. 2024 | $203,30 | -5,79% | $215,93 | $222,70 | $200,29 | 3,5M |
| 1 nov. 2024 | $215,79 | +13,22% | $191,75 | $221,19 | $191,75 | 2,9M |
| 1 oct. 2024 | $190,59 | -8,01% | $207,12 | $211,04 | $189,05 | 2,7M |
| 1 sept. 2024 | $207,19 | +5,33% | $194,80 | $210,98 | $186,86 | 3,3M |
| 1 août 2024 | $196,70 | -5,21% | $207,26 | $209,20 | $178,27 | 3,8M |
| 1 juil. 2024 | $207,52 | +13,17% | $183,94 | $212,49 | $175,37 | 3,3M |
| 1 juin 2024 | $183,37 | -7,91% | $199,95 | $199,95 | $179,40 | 3,9M |
| 1 mai 2024 | $199,13 | +0,34% | $199,23 | $217,93 | $196,55 | 3,2M |
| 1 avr. 2024 | $198,46 | -6,63% | $212,74 | $212,74 | $197,00 | 2,8M |
| 1 mars 2024 | $212,55 | +4,22% | $203,37 | $213,31 | $200,69 | 2,4M |
| 1 févr. 2024 | $203,95 | +3,00% | $199,83 | $219,52 | $193,63 | 3,3M |
| 1 janv. 2024 | $198,01 | -4,96% | $206,72 | $207,61 | $192,48 | 2,1M |
| 1 déc. 2023 | $208,34 | +8,22% | $192,29 | $213,14 | $192,29 | 2,3M |
| 1 nov. 2023 | $192,51 | +11,27% | $172,96 | $199,21 | $171,14 | 2,4M |
| 1 oct. 2023 | $173,01 | +0,11% | $172,14 | $187,16 | $167,87 | 3,3M |
| 1 sept. 2023 | $172,82 | -8,45% | $190,00 | $190,00 | $170,42 | 2,3M |
| 1 août 2023 | $188,77 | +1,20% | $185,66 | $192,93 | $180,68 | 1,9M |
| 1 juil. 2023 | $186,53 | +1,52% | $183,11 | $190,39 | $174,24 | 2,1M |
| 1 juin 2023 | $183,73 | +15,95% | $158,79 | $184,74 | $156,85 | 2,5M |
| 1 mai 2023 | $158,45 | -2,03% | $161,54 | $175,12 | $157,65 | 2,5M |
| 1 avr. 2023 | $161,73 | -3,92% | $167,72 | $168,93 | $153,25 | 2,2M |
| 1 mars 2023 | $168,32 | -3,94% | $174,90 | $178,30 | $156,47 | 3,4M |
| 1 févr. 2023 | $175,23 | +7,16% | $162,93 | $181,40 | $161,88 | 2,9M |
| 1 janv. 2023 | $163,52 | +11,82% | $147,62 | $163,74 | $142,10 | 2,1M |
| 1 déc. 2022 | $146,23 | -7,71% | $159,05 | $160,79 | $141,70 | 2,5M |
| 1 nov. 2022 | $158,45 | +8,26% | $147,24 | $159,18 | $138,56 | 2,4M |
| 1 oct. 2022 | $146,36 | +16,41% | $126,60 | $146,66 | $121,25 | 2,2M |
| 1 sept. 2022 | $125,73 | -9,23% | $138,30 | $141,84 | $120,78 | 3,0M |
| 1 août 2022 | $138,52 | +0,28% | $136,86 | $156,36 | $135,86 | 2,9M |
| 1 juil. 2022 | $138,13 | +12,45% | $122,30 | $138,69 | $118,48 | 2,2M |
| 1 juin 2022 | $122,84 | -6,11% | $130,94 | $137,25 | $116,31 | 3,8M |
| 1 mai 2022 | $130,83 | +2,64% | $127,94 | $138,64 | $122,47 | 3,3M |
| 1 avr. 2022 | $127,46 | -8,69% | $141,10 | $142,52 | $126,72 | 2,8M |
| 1 mars 2022 | $139,59 | -3,03% | $143,99 | $149,49 | $137,19 | 4,3M |
| 1 févr. 2022 | $143,95 | -6,04% | $155,51 | $157,47 | $138,97 | 5,6M |
| 1 janv. 2022 | $153,21 | -21,09% | $195,42 | $195,60 | $146,34 | 9,9M |
| 1 déc. 2021 | $194,17 | +2,89% | $191,96 | $201,00 | $179,97 | 3,2M |
| 1 nov. 2021 | $188,71 | -0,69% | $191,23 | $212,00 | $187,23 | 2,6M |
| 1 oct. 2021 | $190,02 | +13,05% | $168,39 | $190,69 | $166,14 | 2,6M |
| 1 sept. 2021 | $168,09 | -2,03% | $171,69 | $176,28 | $164,62 | 2,9M |
| 1 août 2021 | $171,57 | +13,80% | $151,39 | $172,96 | $150,24 | 2,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $308,98 | +11,94% | $0,52 | +12,13% | $275,55 | $345,17 | $275,26 | 24,1M |
| 2025 | $276,02 | +35,77% | $1,99 | +36,75% | $203,75 | $287,89 | $177,59 | 47,5M |
| 2024 | $203,30 | -2,42% | $1,65 | -1,62% | $206,72 | $222,70 | $175,37 | 37,1M |
| 2023 | $208,34 | +42,47% | $1,38 | +43,40% | $147,62 | $213,14 | $142,10 | 29,7M |
| 2022 | $146,23 | -24,69% | $1,16 | -24,10% | $195,42 | $195,60 | $116,31 | 44,9M |
| 2021 | $194,17 | +59,55% | $1,01 | +60,38% | $121,68 | $212,00 | $113,44 | 35,2M |
| 2020 | $121,70 | +21,99% | $0,92 | +22,91% | $100,20 | $123,03 | $69,02 | 45,1M |
| 2019 | $99,76 | +54,59% | $0,90 | +56,01% | $63,17 | $100,86 | $61,91 | 35,1M |
| 2018 | $64,53 | -15,04% | $0,82 | -13,96% | $76,25 | $93,35 | $61,17 | 30,3M |
| 2017 | $75,95 | +16,49% | $0,75 | +17,63% | $65,80 | $78,05 | $59,15 | 31,9M |
| 2016 | $65,20 | +31,27% | $0,71 | +32,75% | $47,92 | $71,05 | $44,51 | 36,3M |
| 2015 | $49,67 | -21,71% | $0,66 | -20,68% | $63,88 | $64,16 | $48,09 | 47,2M |
| 2014 | $63,44 | +2,54% | $0,58 | +3,48% | $61,78 | $65,84 | $51,71 | 49,7M |
| 2013 | $61,87 | +43,92% | $0,50 | +45,05% | $44,23 | $62,66 | $42,63 | 39,8M |
| 2012 | $42,99 | +25,67% | $0,22 | +26,30% | $35,16 | $43,39 | $30,88 | 60,5M |
| 2011 | $34,21 | -6,50% | $0,44 | -5,31% | $36,96 | $40,75 | $24,31 | 64,3M |
| 2010 | $36,59 | +18,34% | $0,44 | +19,75% | $31,27 | $37,41 | $27,51 | 52,7M |
| 2009 | $30,92 | +23,83% | $0,44 | +25,59% | $24,97 | $32,96 | $15,85 | 67,2M |
| 2008 | $24,97 | -16,21% | $0,44 | -14,74% | $29,88 | $33,00 | $16,67 | 147,5M |
| 2007 | $29,80 | -27,51% | $0,40 | -26,54% | $41,32 | $46,71 | $25,40 | 153,7M |
| 2006 | $41,11 | +35,72% | $0,27 | +36,61% | $30,45 | $45,43 | $28,08 | 84,3M |
| 2005 | $30,29 | -6,05% | $0,32 | -5,06% | $32,42 | $37,55 | $25,80 | 53,5M |
| 2004 | $32,24 | +45,23% | $0,28 | +46,48% | $22,35 | $32,59 | $21,36 | 24,9M |
| 2003 | $22,20 | +41,04% | $0,25 | +42,62% | $15,80 | $22,78 | $13,37 | 17,2M |
| 2002 | $15,74 | +4,93% | $0,24 | +6,53% | $14,99 | $20,45 | $13,70 | 14,8M |
| 2001 | $15,00 | +8,07% | $0,24 | +9,80% | $13,88 | $18,19 | $11,60 | 5,0M |
| 2000 | $13,88 | -5,90% | $0,27 | -4,05% | $14,62 | $15,75 | $9,56 | 9,3M |
| 1999 | $14,75 | -11,25% | $0,45 | -8,57% | $16,81 | $22,25 | $12,06 | 16,4M |
| 1998 | $16,62 | -41,29% | $0,48 | -39,58% | $28,06 | $31,38 | $14,94 | 11,7M |
| 1997 | $28,31 | +18,55% | $0,44 | +20,39% | $23,88 | $28,69 | $21,25 | 10,8M |
| 1996 | $23,88 | +2,71% | $0,40 | +4,44% | $23,12 | $24,25 | $15,50 | 16,0M |
| 1995 | $23,25 | +10,09% | $0,36 | +11,76% | $21,50 | $25,75 | $19,75 | 12,7M |
| 1994 | $21,12 | -14,67% | $0,08 | -14,35% | $24,75 | $29,00 | $18,25 | 15,5M |
| 1993 | $24,75 | +5,05% | - | +5,05% | $23,56 | $25,50 | $16,88 | 23,0M |
| 1992 | $23,56 | -9,38% | - | -9,38% | $26,00 | $29,00 | $22,00 | 14,3M |
| 1991 | $26,00 | +38,67% | - | +38,67% | $18,75 | $26,25 | $17,25 | 13,0M |
| 1990 | $18,75 | +1,68% | - | +1,68% | $18,50 | $21,75 | $14,00 | 11,0M |
| 1989 | $18,44 | +29,40% | - | +29,40% | $14,19 | $18,75 | $13,62 | 10,1M |
| 1988 | $14,25 | +50,95% | - | +50,95% | $9,44 | $14,50 | $9,19 | 10,8M |
| 1987 | $9,44 | +18,89% | - | +18,89% | $7,94 | $11,88 | $6,88 | 13,2M |
| 1986 | $7,94 | -91,77% | - | -91,77% | $8,19 | $8,31 | $6,25 | 18,7M |
| 1970 | $96,46 | 0,00% | - | 0,00% | $96,46 | $96,46 | $96,46 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Watts Water a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Watts Water Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Watts Water
WTS
|
10,06B Large-cap | -0,05 % | 8,53 % | -1,94 % | 14,43 % | 12,95 % | 27,61 % | 83,70 % | 119,70 % | 437,92 % | 834,60 % | 787,36 % |
|
Emerson Electric
EMR
|
80,09B Large-cap | 0,83 % | 4,00 % | -3,88 % | 4,44 % | 3,73 % | 20,47 % | 73,67 % | 46,44 % | 174,99 % | 180,79 % | 247,39 % |
|
Cummins
CMI
|
91,35B Large-cap | 2,17 % | 3,90 % | 21,83 % | 34,37 % | 30,71 % | 101,14 % | 196,89 % | 144,73 % | 469,02 % | 537,70 % | 2 207,74 % |
|
Eaton
ETN
|
164,88B Large-cap | 3,65 % | -0,29 % | 18,46 % | 25,52 % | 28,69 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
| 122,92B Large-cap | -0,69 % | -1,96 % | -13,95 % | -2,12 % | -4,83 % | 27,07 % | 147,89 % | 173,31 % | 628,13 % | 878,83 % | 1 506,68 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | -7,03 % | -10,67 % | 13,94 % | 59,37 % | 41,18 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement Watts Water
Analyse de performance d'investissement à long terme
Watts Water stock price in May 2016 was $57,44, A $1 000,00 lump sum investment in Watts Water made 10 years ago would be worth approximately $5 680,54 today, representing a exceptional return of 468,05 %. This translates to an annualized return (CAGR) of 18,95 %. During this period, Watts Water paid out $11,64 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 680,54
Rendement annuel (TCAC)
18,95 %
Total des dividendes
$202,65
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Watts Water (WTS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Watts Water a délivré un rendement total de 27,6%.
- Plus haut 52 semaines a atteint 345,17 $ le N/A.
- Plus bas 52 semaines a touché 237,72 $ le N/A.
- Prix actuel se négocie à 314,65 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Watts Water (WTS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Watts Water (wts) aurait grandi à approximativement 21 970,00 $ en date du June 4, 2026, représentant un rendement total de 119,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Watts Water se compare-t-il au secteur Industrials ?
Watts Water (wts) a délivré un rendement annualisé de 18,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Watts Water aurait grandi à 53 792,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Watts Water ?
Watts Water (wts) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 437,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Watts Water a historiquement atteinte ?
Watts Water (wts) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+27,6%), 3 years (+83,7%), 5 years (+119,7%), 10 years (+437,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.