Select Water (WTTR) | Historique des prix et rendements | 2017 - 2026
Select Water Solutions Inc. Mid-cap Energy
Graphique historique des prix Select Water
Données historiques des prix Select Water
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $18,98 | +0,64% | $18,99 | $19,12 | $18,79 | 1,1M |
| 2 juin 2026 | $18,86 | +2,61% | $18,51 | $19,01 | $18,46 | 1,2M |
| 1 juin 2026 | $18,38 | +2,51% | $18,14 | $18,44 | $17,87 | 1,2M |
| 29 mai 2026 | $17,93 | -1,16% | $18,19 | $18,36 | $17,82 | 1,7M |
| 28 mai 2026 | $18,14 | -2,79% | $18,78 | $18,88 | $18,08 | 1,2M |
| 27 mai 2026 | $18,66 | -3,57% | $19,04 | $19,04 | $18,39 | 1,8M |
| 26 mai 2026 | $19,35 | +0,36% | $19,24 | $19,69 | $19,08 | 2,2M |
| 22 mai 2026 | $19,28 | -1,83% | $19,50 | $19,56 | $19,00 | 1,7M |
| 21 mai 2026 | $19,64 | -1,31% | $20,10 | $20,17 | $19,19 | 2,1M |
| 20 mai 2026 | $19,90 | -0,70% | $20,12 | $20,48 | $19,90 | 2,5M |
| 19 mai 2026 | $20,04 | +2,45% | $19,47 | $20,18 | $19,28 | 1,9M |
| 18 mai 2026 | $19,56 | +3,16% | $19,29 | $19,75 | $19,10 | 1,9M |
| 15 mai 2026 | $18,96 | +1,94% | $18,46 | $19,04 | $18,13 | 2,5M |
| 14 mai 2026 | $18,60 | +1,42% | $18,36 | $18,81 | $18,34 | 1,5M |
| 13 mai 2026 | $18,34 | +1,61% | $18,05 | $18,45 | $17,74 | 2,5M |
| 12 mai 2026 | $18,05 | +2,44% | $17,78 | $18,10 | $17,49 | 1,6M |
| 11 mai 2026 | $17,62 | +4,88% | $16,90 | $17,65 | $16,71 | 1,7M |
| 8 mai 2026 | $16,80 | -0,12% | $16,88 | $16,95 | $16,39 | 1,9M |
| 7 mai 2026 | $16,82 | -3,61% | $17,59 | $17,82 | $16,58 | 2,4M |
| 6 mai 2026 | $17,45 | +1,16% | $17,58 | $18,50 | $16,99 | 3,5M |
| 5 mai 2026 | $17,25 | +3,85% | $16,60 | $17,36 | $16,59 | 1,5M |
| 4 mai 2026 | $16,61 | +1,16% | $16,45 | $16,71 | $16,26 | 1,3M |
| 1 mai 2026 | $16,42 | -1,85% | $16,57 | $16,71 | $16,41 | 1,3M |
| 30 avr. 2026 | $16,73 | -1,59% | $16,74 | $16,99 | $16,44 | 1,7M |
| 29 avr. 2026 | $17,00 | +2,91% | $16,68 | $17,02 | $16,56 | 1,6M |
| 28 avr. 2026 | $16,52 | 0,00% | $16,60 | $16,71 | $16,40 | 1,4M |
| 24 avr. 2026 | $16,74 | -0,18% | $16,72 | $16,94 | $16,46 | 5,3M |
| 23 avr. 2026 | $16,77 | +2,26% | $16,50 | $16,93 | $16,50 | 2,6M |
| 22 avr. 2026 | $16,40 | +6,15% | $15,69 | $16,41 | $15,65 | 3,8M |
| 21 avr. 2026 | $15,45 | +2,73% | $15,18 | $15,61 | $15,16 | 1,7M |
| 20 avr. 2026 | $15,04 | +1,14% | $15,04 | $15,45 | $14,87 | 2,2M |
| 17 avr. 2026 | $14,87 | -3,63% | $15,05 | $15,50 | $14,59 | 4,3M |
| 16 avr. 2026 | $15,43 | +2,94% | $14,99 | $15,48 | $14,99 | 1,4M |
| 15 avr. 2026 | $14,99 | +1,22% | $14,76 | $15,11 | $14,76 | 1,2M |
| 14 avr. 2026 | $14,81 | +2,21% | $14,49 | $14,82 | $14,22 | 1,9M |
| 13 avr. 2026 | $14,49 | -4,42% | $15,20 | $15,32 | $14,34 | 2,0M |
| 10 avr. 2026 | $15,16 | +0,26% | $14,97 | $15,25 | $14,97 | 866,5K |
| 9 avr. 2026 | $15,12 | -1,56% | $15,36 | $15,71 | $15,10 | 930,0K |
| 8 avr. 2026 | $15,36 | +1,12% | $14,70 | $15,49 | $14,52 | 1,5M |
| 7 avr. 2026 | $15,19 | +0,33% | $15,13 | $15,41 | $15,00 | 1,3M |
| 6 avr. 2026 | $15,14 | -0,26% | $15,22 | $15,22 | $14,84 | 724,0K |
| 2 avr. 2026 | $15,18 | +0,66% | $15,20 | $16,00 | $15,07 | 1,8M |
| 1 avr. 2026 | $15,08 | -1,44% | $15,15 | $15,56 | $14,82 | 2,7M |
| 31 mars 2026 | $15,30 | +0,53% | $15,35 | $16,00 | $15,03 | 2,7M |
| 30 mars 2026 | $15,22 | -2,50% | $15,93 | $15,94 | $15,01 | 2,3M |
| 27 mars 2026 | $15,61 | +0,13% | $15,55 | $15,73 | $15,48 | 1,3M |
| 26 mars 2026 | $15,59 | +2,90% | $15,15 | $15,66 | $15,13 | 1,7M |
| 25 mars 2026 | $15,15 | +1,81% | $14,78 | $15,19 | $14,62 | 1,3M |
| 24 mars 2026 | $14,88 | +3,12% | $14,47 | $15,16 | $14,44 | 1,7M |
| 23 mars 2026 | $14,43 | +0,14% | $14,42 | $14,67 | $14,30 | 1,3M |
| 20 mars 2026 | $14,41 | -1,50% | $14,72 | $14,72 | $14,16 | 1,9M |
| 19 mars 2026 | $14,63 | +0,90% | $14,37 | $14,97 | $14,22 | 1,2M |
| 18 mars 2026 | $14,50 | -0,68% | $14,70 | $14,94 | $14,43 | 1,3M |
| 17 mars 2026 | $14,60 | +3,11% | $14,25 | $14,81 | $14,17 | 1,4M |
| 16 mars 2026 | $14,16 | +1,07% | $14,20 | $14,31 | $13,90 | 1,4M |
| 13 mars 2026 | $14,01 | +1,01% | $13,91 | $14,19 | $13,64 | 1,5M |
| 12 mars 2026 | $13,87 | -1,56% | $13,99 | $14,23 | $13,82 | 1,9M |
| 11 mars 2026 | $14,09 | +1,59% | $13,69 | $14,12 | $13,50 | 1,4M |
| 10 mars 2026 | $13,87 | -0,36% | $13,85 | $14,21 | $13,73 | 1,2M |
| 9 mars 2026 | $13,92 | +0,65% | $13,72 | $14,06 | $13,48 | 938,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $17,93 | -7,00% | $19,24 | $19,69 | $17,82 | 6,9M |
| 18 mai 2026 | $19,28 | +1,69% | $19,29 | $20,48 | $19,00 | 10,1M |
| 11 mai 2026 | $18,96 | +12,86% | $16,90 | $19,04 | $16,71 | 9,8M |
| 4 mai 2026 | $16,80 | +2,31% | $16,45 | $18,50 | $16,26 | 10,7M |
| 27 avr. 2026 | $16,42 | -1,91% | $16,83 | $17,04 | $16,40 | 7,7M |
| 20 avr. 2026 | $16,74 | +12,58% | $15,04 | $16,94 | $14,87 | 15,6M |
| 13 avr. 2026 | $14,87 | -1,91% | $15,20 | $15,50 | $14,22 | 10,8M |
| 6 avr. 2026 | $15,16 | -0,13% | $15,22 | $15,71 | $14,52 | 5,4M |
| 30 mars 2026 | $15,18 | -2,75% | $15,93 | $16,00 | $14,82 | 9,5M |
| 23 mars 2026 | $15,61 | +8,33% | $14,42 | $15,73 | $14,30 | 7,3M |
| 16 mars 2026 | $14,41 | +2,86% | $14,20 | $14,97 | $13,90 | 7,3M |
| 9 mars 2026 | $14,01 | +1,30% | $13,72 | $14,23 | $13,48 | 7,0M |
| 2 mars 2026 | $13,83 | +1,17% | $13,97 | $14,24 | $12,91 | 8,8M |
| 23 févr. 2026 | $13,67 | +7,38% | $12,84 | $14,19 | $12,62 | 12,3M |
| 16 févr. 2026 | $12,73 | -0,70% | $12,90 | $15,45 | $12,51 | 16,8M |
| 9 févr. 2026 | $12,82 | -0,54% | $12,99 | $13,15 | $12,18 | 3,8M |
| 2 févr. 2026 | $12,89 | +6,62% | $11,82 | $13,05 | $11,69 | 4,5M |
| 26 janv. 2026 | $12,09 | +0,75% | $12,15 | $12,26 | $11,33 | 4,0M |
| 19 janv. 2026 | $12,00 | +1,52% | $11,77 | $12,68 | $11,69 | 3,3M |
| 12 janv. 2026 | $11,82 | +6,10% | $11,18 | $12,02 | $11,01 | 3,5M |
| 5 janv. 2026 | $11,14 | +0,45% | $11,61 | $11,72 | $10,75 | 3,4M |
| 29 déc. 2025 | $11,09 | +3,84% | $10,73 | $11,19 | $10,42 | 2,2M |
| 22 déc. 2025 | $10,68 | +1,71% | $10,63 | $10,96 | $10,56 | 1,6M |
| 15 déc. 2025 | $10,50 | -3,23% | $10,87 | $10,92 | $10,02 | 5,7M |
| 8 déc. 2025 | $10,85 | -3,12% | $11,24 | $11,82 | $10,78 | 4,1M |
| 1 déc. 2025 | $11,20 | +10,89% | $10,06 | $11,35 | $10,03 | 3,4M |
| 24 nov. 2025 | $10,10 | +3,91% | $9,68 | $10,19 | $9,61 | 2,5M |
| 17 nov. 2025 | $9,72 | -2,61% | $9,96 | $10,19 | $9,28 | 3,6M |
| 10 nov. 2025 | $9,98 | -8,94% | $11,22 | $11,28 | $9,78 | 4,4M |
| 3 nov. 2025 | $10,96 | -5,19% | $11,58 | $11,92 | $10,87 | 5,0M |
| 27 oct. 2025 | $11,56 | -2,12% | $11,93 | $12,01 | $11,38 | 4,1M |
| 20 oct. 2025 | $11,81 | +8,95% | $10,97 | $12,05 | $10,91 | 4,9M |
| 13 oct. 2025 | $10,84 | +10,27% | $10,12 | $11,84 | $9,89 | 9,5M |
| 6 oct. 2025 | $9,83 | -8,81% | $10,89 | $11,08 | $9,81 | 4,4M |
| 29 sept. 2025 | $10,78 | -2,44% | $10,97 | $11,00 | $10,45 | 6,2M |
| 22 sept. 2025 | $11,05 | +10,72% | $9,89 | $11,17 | $9,53 | 6,6M |
| 15 sept. 2025 | $9,98 | +10,77% | $9,05 | $10,14 | $8,97 | 7,7M |
| 8 sept. 2025 | $9,01 | +7,39% | $8,50 | $9,24 | $8,23 | 6,7M |
| 1 sept. 2025 | $8,39 | -1,53% | $8,40 | $8,73 | $8,28 | 4,6M |
| 25 août 2025 | $8,52 | +0,83% | $8,40 | $8,61 | $8,16 | 3,9M |
| 18 août 2025 | $8,45 | +6,83% | $7,95 | $8,56 | $7,86 | 4,3M |
| 11 août 2025 | $7,91 | -5,50% | $8,37 | $8,49 | $7,90 | 5,8M |
| 4 août 2025 | $8,37 | -7,10% | $9,04 | $9,20 | $8,30 | 6,4M |
| 28 juil. 2025 | $9,01 | -7,40% | $9,80 | $9,88 | $8,85 | 4,7M |
| 21 juil. 2025 | $9,73 | +2,85% | $9,57 | $9,97 | $9,34 | 3,8M |
| 14 juil. 2025 | $9,46 | -1,77% | $9,54 | $9,73 | $9,15 | 4,9M |
| 7 juil. 2025 | $9,63 | +5,71% | $9,02 | $10,00 | $8,89 | 11,9M |
| 30 juin 2025 | $9,11 | +3,88% | $8,82 | $9,14 | $8,52 | 2,6M |
| 23 juin 2025 | $8,77 | -4,88% | $9,30 | $9,31 | $8,56 | 3,9M |
| 16 juin 2025 | $9,22 | +1,10% | $9,08 | $9,53 | $8,99 | 3,5M |
| 9 juin 2025 | $9,12 | +3,05% | $8,97 | $9,50 | $8,82 | 4,9M |
| 2 juin 2025 | $8,85 | +10,07% | $8,17 | $8,94 | $8,03 | 4,4M |
| 26 mai 2025 | $8,04 | -1,23% | $8,27 | $8,41 | $7,98 | 2,6M |
| 19 mai 2025 | $8,14 | -4,57% | $8,41 | $8,48 | $7,82 | 4,0M |
| 12 mai 2025 | $8,53 | +2,77% | $8,78 | $9,04 | $8,36 | 5,1M |
| 5 mai 2025 | $8,30 | -6,53% | $8,70 | $8,74 | $7,20 | 10,6M |
| 28 avr. 2025 | $8,88 | +0,45% | $8,79 | $9,01 | $8,35 | 4,5M |
| 21 avr. 2025 | $8,84 | +3,27% | $8,40 | $8,90 | $8,12 | 4,7M |
| 14 avr. 2025 | $8,56 | +6,07% | $8,38 | $8,73 | $8,02 | 4,9M |
| 7 avr. 2025 | $8,07 | -7,56% | $8,25 | $9,22 | $7,58 | 11,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $17,93 | +7,17% | $16,57 | $20,48 | $16,26 | 38,8M |
| 1 avr. 2026 | $16,73 | +9,35% | $15,15 | $17,04 | $14,22 | 42,6M |
| 1 mars 2026 | $15,30 | +11,92% | $13,97 | $16,00 | $12,91 | 35,3M |
| 1 févr. 2026 | $13,67 | +13,07% | $11,82 | $15,45 | $11,69 | 37,3M |
| 1 janv. 2026 | $12,09 | +14,92% | $10,59 | $12,68 | $10,42 | 14,9M |
| 1 déc. 2025 | $10,52 | +4,16% | $10,06 | $11,82 | $10,02 | 16,3M |
| 1 nov. 2025 | $10,10 | -12,63% | $11,58 | $11,92 | $9,28 | 15,6M |
| 1 oct. 2025 | $11,56 | +8,14% | $10,54 | $12,05 | $9,81 | 27,0M |
| 1 sept. 2025 | $10,69 | +25,47% | $8,40 | $11,17 | $8,23 | 27,8M |
| 1 août 2025 | $8,52 | -11,53% | $9,44 | $9,47 | $7,86 | 21,9M |
| 1 juil. 2025 | $9,63 | +11,46% | $8,70 | $10,00 | $8,52 | 25,7M |
| 1 juin 2025 | $8,64 | +7,46% | $8,17 | $9,53 | $8,03 | 17,3M |
| 1 mai 2025 | $8,04 | -5,63% | $8,52 | $9,04 | $7,20 | 23,9M |
| 1 avr. 2025 | $8,52 | -18,86% | $10,44 | $10,87 | $7,58 | 29,4M |
| 1 mars 2025 | $10,50 | -13,44% | $12,24 | $12,30 | $8,91 | 47,2M |
| 1 févr. 2025 | $12,13 | -2,96% | $12,39 | $13,64 | $11,76 | 21,5M |
| 1 janv. 2025 | $12,50 | -5,59% | $13,44 | $14,65 | $12,37 | 15,2M |
| 1 déc. 2024 | $13,24 | -10,36% | $14,71 | $15,14 | $12,22 | 19,0M |
| 1 nov. 2024 | $14,77 | +39,34% | $10,66 | $14,87 | $10,30 | 21,1M |
| 1 oct. 2024 | $10,60 | -4,76% | $11,00 | $11,66 | $10,52 | 15,5M |
| 1 sept. 2024 | $11,13 | -3,47% | $11,53 | $11,78 | $10,09 | 15,5M |
| 1 août 2024 | $11,53 | -2,45% | $12,20 | $12,27 | $10,34 | 19,3M |
| 1 juil. 2024 | $11,82 | +10,47% | $10,80 | $11,91 | $10,10 | 21,7M |
| 1 juin 2024 | $10,70 | -2,10% | $10,96 | $10,99 | $10,01 | 20,1M |
| 1 mai 2024 | $10,93 | +18,29% | $9,24 | $10,98 | $8,60 | 28,4M |
| 1 avr. 2024 | $9,24 | +0,11% | $9,28 | $9,74 | $8,82 | 20,0M |
| 1 mars 2024 | $9,23 | +8,08% | $8,64 | $9,34 | $8,12 | 32,5M |
| 1 févr. 2024 | $8,54 | +9,91% | $7,80 | $9,16 | $7,40 | 27,5M |
| 1 janv. 2024 | $7,77 | +2,37% | $7,61 | $7,93 | $6,99 | 14,9M |
| 1 déc. 2023 | $7,59 | +1,74% | $7,45 | $7,82 | $7,07 | 16,0M |
| 1 nov. 2023 | $7,46 | +0,27% | $6,95 | $7,78 | $6,78 | 17,1M |
| 1 oct. 2023 | $7,44 | -6,42% | $7,94 | $7,99 | $7,14 | 11,6M |
| 1 sept. 2023 | $7,95 | -1,24% | $8,16 | $8,46 | $7,92 | 16,1M |
| 1 août 2023 | $8,05 | -4,28% | $8,36 | $8,70 | $7,87 | 22,0M |
| 1 juil. 2023 | $8,41 | +3,83% | $8,12 | $8,62 | $7,69 | 15,3M |
| 1 juin 2023 | $8,10 | +11,57% | $7,26 | $8,26 | $7,16 | 25,3M |
| 1 mai 2023 | $7,26 | -2,29% | $7,29 | $7,91 | $6,84 | 20,4M |
| 1 avr. 2023 | $7,43 | +6,75% | $7,40 | $7,80 | $6,98 | 16,4M |
| 1 mars 2023 | $6,96 | -6,20% | $7,30 | $7,91 | $5,51 | 24,5M |
| 1 févr. 2023 | $7,42 | -15,49% | $8,76 | $9,06 | $6,88 | 15,6M |
| 1 janv. 2023 | $8,78 | -4,98% | $9,20 | $9,56 | $8,05 | 11,5M |
| 1 déc. 2022 | $9,24 | +12,82% | $8,14 | $9,34 | $7,80 | 12,9M |
| 1 nov. 2022 | $8,19 | -15,13% | $9,78 | $9,80 | $7,50 | 16,4M |
| 1 oct. 2022 | $9,65 | +38,45% | $7,31 | $9,84 | $7,03 | 12,3M |
| 1 sept. 2022 | $6,97 | -1,97% | $6,91 | $7,68 | $6,08 | 12,8M |
| 1 août 2022 | $7,11 | -4,82% | $7,19 | $7,82 | $6,35 | 10,6M |
| 1 juil. 2022 | $7,47 | +9,53% | $6,89 | $7,54 | $6,02 | 7,2M |
| 1 juin 2022 | $6,82 | -19,48% | $8,52 | $9,69 | $6,23 | 14,5M |
| 1 mai 2022 | $8,47 | +9,15% | $7,58 | $9,40 | $7,21 | 8,2M |
| 1 avr. 2022 | $7,76 | -9,45% | $8,55 | $9,28 | $7,10 | 7,1M |
| 1 mars 2022 | $8,57 | +3,50% | $8,48 | $10,43 | $7,69 | 15,4M |
| 1 févr. 2022 | $8,28 | +24,14% | $6,63 | $8,79 | $6,63 | 12,0M |
| 1 janv. 2022 | $6,67 | +7,06% | $6,22 | $7,45 | $6,22 | 8,4M |
| 1 déc. 2021 | $6,23 | +8,73% | $5,98 | $6,59 | $5,54 | 7,6M |
| 1 nov. 2021 | $5,73 | -4,66% | $6,08 | $7,51 | $5,30 | 11,1M |
| 1 oct. 2021 | $6,01 | +15,80% | $5,21 | $6,76 | $5,20 | 7,5M |
| 1 sept. 2021 | $5,19 | -2,99% | $5,37 | $5,79 | $4,88 | 9,5M |
| 1 août 2021 | $5,35 | -10,08% | $5,99 | $6,37 | $5,06 | 6,9M |
| 1 juil. 2021 | $5,95 | -1,49% | $6,31 | $6,43 | $5,18 | 9,8M |
| 1 juin 2021 | $6,04 | +6,34% | $5,85 | $7,02 | $5,61 | 10,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,93 | +70,44% | $0,07 | +71,10% | $10,59 | $20,48 | $10,42 | 169,0M |
| 2025 | $10,52 | -20,54% | $0,28 | -18,46% | $13,44 | $14,65 | $7,20 | 288,6M |
| 2024 | $13,24 | +74,44% | $0,25 | +77,73% | $7,61 | $15,14 | $6,99 | 255,5M |
| 2023 | $7,59 | -17,86% | $0,21 | -15,58% | $9,20 | $9,56 | $5,51 | 211,7M |
| 2022 | $9,24 | +48,31% | $0,05 | +49,11% | $6,22 | $10,43 | $6,02 | 137,8M |
| 2021 | $6,23 | +51,95% | - | +51,95% | $4,19 | $7,58 | $4,06 | 112,1M |
| 2020 | $4,10 | -55,82% | - | -55,82% | $9,38 | $9,57 | $2,22 | 101,9M |
| 2019 | $9,28 | +46,84% | - | +46,84% | $6,20 | $12,75 | $6,06 | 116,8M |
| 2018 | $6,32 | -65,35% | - | -65,35% | $18,28 | $21,96 | $6,05 | 162,8M |
| 2017 | $18,24 | 0,00% | - | 0,00% | $14,90 | $18,44 | $11,22 | 58,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Select Water a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Select Water Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Select Water
WTTR
|
2,31B Mid-cap | 1,71 % | 14,27 % | 41,01 % | 69,92 % | 71,15 % | 123,01 % | 131,65 % | 165,63 % | 27,89 % | 27,89 % | 27,89 % |
| 82,17B Large-cap | 0,62 % | 2,19 % | 17,02 % | 51,40 % | 41,42 % | 65,05 % | 16,63 % | 49,78 % | -27,87 % | -35,85 % | -17,57 % | |
|
Solaris Energy
SEI
|
6,47B Mid-cap | 3,79 % | -0,38 % | 55,88 % | 39,34 % | 47,63 % | 153,52 % | 753,25 % | 533,33 % | 502,08 % | 502,08 % | 502,08 % |
|
Weatherford
WFRD
|
7,40B Mid-cap | -1,95 % | -4,61 % | 6,40 % | 35,25 % | 28,68 % | 137,71 % | 65,35 % | 599,80 % | 1 453,82 % | 1 453,82 % | 1 453,82 % |
| 63,96B Large-cap | 1,69 % | -6,87 % | 2,77 % | 27,29 % | 36,34 % | 72,42 % | 115,96 % | 145,50 % | 38,15 % | -14,35 % | -27,90 % | |
|
Nov
NOV
|
7,29B Mid-cap | 2,92 % | 4,36 % | 7,10 % | 27,57 % | 26,87 % | 66,33 % | 26,25 % | 13,02 % | -37,80 % | -69,82 % | -35,78 % |
Calculez vos rendements d'investissement Select Water
Analyse de performance d'investissement à long terme
Select Water stock price in Apr 2017 was $14,02, A $1 000,00 lump sum investment in Select Water made 9 years ago would be worth approximately $1 415,12 today, representing a positive return of 41,51 %. This translates to an annualized return (CAGR) of 3,88 %. During this period, Select Water paid out $0,86 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 1 mois (Apr 2017 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 415,12
Rendement annuel (TCAC)
3,88 %
Total des dividendes
$61,34
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Select Water (WTTR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Select Water a délivré un rendement total de 123,0%.
- Plus haut 52 semaines a atteint 20,48 $ le N/A.
- Plus bas 52 semaines a touché 7,86 $ le N/A.
- Prix actuel se négocie à 18,98 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Select Water (WTTR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Select Water (wttr) aurait grandi à approximativement 26 563,00 $ en date du June 4, 2026, représentant un rendement total de 165,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Select Water se compare-t-il au secteur Energy ?
Select Water (wttr) a délivré un rendement annualisé de 2,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Select Water aurait grandi à 12 789,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Select Water ?
Select Water (wttr) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 165,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Select Water a historiquement atteinte ?
Select Water (wttr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+123,0%), 3 years (+131,7%), 5 years (+165,6%), 10 years (+27,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.