Western Union (WU) | Historique des prix et rendements | 2006 - 2026
Western Union Co. Mid-cap Financial Services
Graphique historique des prix Western Union
Données historiques des prix Western Union
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $7,49 | -0,79% | $7,59 | $7,75 | $7,48 | 10,0M |
| 12 juin 2026 | $7,55 | +3,14% | $7,36 | $7,60 | $7,35 | 8,1M |
| 11 juin 2026 | $7,32 | -0,41% | $7,35 | $7,38 | $7,24 | 7,2M |
| 10 juin 2026 | $7,35 | -1,08% | $7,41 | $7,43 | $7,30 | 9,8M |
| 9 juin 2026 | $7,43 | +0,95% | $7,37 | $7,54 | $7,30 | 9,0M |
| 8 juin 2026 | $7,36 | -1,60% | $7,47 | $7,47 | $7,25 | 12,4M |
| 5 juin 2026 | $7,48 | -2,98% | $7,72 | $7,77 | $7,38 | 10,9M |
| 4 juin 2026 | $7,71 | -2,41% | $8,00 | $8,02 | $7,69 | 11,7M |
| 3 juin 2026 | $7,90 | -0,88% | $7,97 | $7,98 | $7,81 | 9,7M |
| 2 juin 2026 | $7,97 | -2,21% | $8,09 | $8,11 | $7,93 | 9,2M |
| 1 juin 2026 | $8,15 | +0,25% | $8,12 | $8,27 | $8,08 | 4,5M |
| 29 mai 2026 | $8,13 | +0,25% | $8,12 | $8,18 | $8,08 | 8,6M |
| 28 mai 2026 | $8,11 | -0,73% | $8,13 | $8,19 | $8,05 | 6,8M |
| 27 mai 2026 | $8,17 | -0,97% | $8,29 | $8,41 | $8,08 | 9,0M |
| 26 mai 2026 | $8,25 | -1,43% | $8,37 | $8,37 | $8,17 | 8,6M |
| 22 mai 2026 | $8,37 | -1,53% | $8,46 | $8,60 | $8,37 | 6,4M |
| 21 mai 2026 | $8,50 | -0,93% | $8,54 | $8,61 | $8,39 | 6,5M |
| 20 mai 2026 | $8,58 | +3,00% | $8,38 | $8,59 | $8,23 | 8,8M |
| 19 mai 2026 | $8,33 | -1,54% | $8,42 | $8,60 | $8,32 | 4,4M |
| 18 mai 2026 | $8,46 | +1,44% | $8,37 | $8,55 | $8,22 | 7,2M |
| 15 mai 2026 | $8,34 | +0,36% | $8,40 | $8,49 | $8,27 | 6,9M |
| 14 mai 2026 | $8,31 | -1,54% | $8,52 | $8,60 | $8,31 | 7,9M |
| 13 mai 2026 | $8,44 | -4,31% | $8,73 | $8,77 | $8,39 | 11,5M |
| 12 mai 2026 | $8,82 | -1,67% | $8,98 | $9,00 | $8,81 | 8,4M |
| 11 mai 2026 | $8,97 | -1,10% | $9,07 | $9,15 | $8,95 | 7,8M |
| 8 mai 2026 | $9,07 | +0,22% | $9,10 | $9,15 | $8,94 | 5,2M |
| 7 mai 2026 | $9,05 | +0,67% | $9,05 | $9,16 | $9,00 | 5,4M |
| 6 mai 2026 | $8,99 | -1,43% | $9,17 | $9,18 | $8,93 | 7,5M |
| 5 mai 2026 | $9,12 | -0,65% | $9,20 | $9,29 | $9,09 | 5,9M |
| 4 mai 2026 | $9,18 | -0,33% | $9,28 | $9,47 | $9,12 | 8,4M |
| 1 mai 2026 | $9,21 | +1,32% | $9,17 | $9,30 | $9,12 | 5,4M |
| 30 avr. 2026 | $9,09 | +1,22% | $8,97 | $9,19 | $8,90 | 7,6M |
| 29 avr. 2026 | $8,98 | +0,45% | $8,95 | $9,17 | $8,94 | 8,0M |
| 28 avr. 2026 | $8,94 | -4,59% | $9,42 | $9,60 | $8,93 | 12,6M |
| 24 avr. 2026 | $8,90 | -4,61% | $8,36 | $9,07 | $7,95 | 49,7M |
| 23 avr. 2026 | $9,33 | -1,79% | $9,47 | $9,55 | $9,27 | 11,5M |
| 22 avr. 2026 | $9,50 | -0,42% | $9,60 | $9,60 | $9,30 | 6,6M |
| 21 avr. 2026 | $9,54 | +0,21% | $9,54 | $9,64 | $9,48 | 7,5M |
| 20 avr. 2026 | $9,52 | +0,42% | $9,43 | $9,55 | $9,43 | 8,4M |
| 17 avr. 2026 | $9,48 | +1,94% | $9,32 | $9,52 | $9,32 | 5,8M |
| 16 avr. 2026 | $9,30 | +1,53% | $9,16 | $9,35 | $9,07 | 5,8M |
| 15 avr. 2026 | $9,16 | 0,00% | $9,16 | $9,35 | $9,15 | 7,4M |
| 14 avr. 2026 | $9,16 | +0,88% | $9,12 | $9,24 | $9,06 | 8,1M |
| 13 avr. 2026 | $9,08 | +2,25% | $8,84 | $9,09 | $8,83 | 5,8M |
| 10 avr. 2026 | $8,88 | -1,33% | $9,03 | $9,06 | $8,85 | 8,0M |
| 9 avr. 2026 | $9,00 | +1,47% | $8,84 | $9,03 | $8,80 | 5,7M |
| 8 avr. 2026 | $8,87 | +0,68% | $8,97 | $9,09 | $8,86 | 5,4M |
| 7 avr. 2026 | $8,81 | +0,34% | $8,79 | $8,98 | $8,79 | 7,0M |
| 6 avr. 2026 | $8,78 | +0,80% | $8,70 | $8,85 | $8,68 | 4,7M |
| 2 avr. 2026 | $8,71 | +2,96% | $8,41 | $8,72 | $8,40 | 7,1M |
| 1 avr. 2026 | $8,46 | -3,09% | $8,78 | $8,79 | $8,43 | 10,2M |
| 31 mars 2026 | $8,73 | -0,11% | $8,83 | $8,89 | $8,67 | 6,6M |
| 30 mars 2026 | $8,74 | +0,11% | $8,77 | $8,88 | $8,68 | 5,3M |
| 27 mars 2026 | $8,73 | -2,68% | $8,94 | $8,94 | $8,67 | 7,8M |
| 26 mars 2026 | $8,97 | -1,43% | $9,05 | $9,16 | $8,93 | 8,3M |
| 25 mars 2026 | $9,10 | -0,76% | $9,24 | $9,34 | $9,02 | 5,5M |
| 24 mars 2026 | $9,17 | -0,22% | $9,10 | $9,24 | $9,07 | 6,6M |
| 23 mars 2026 | $9,19 | +1,88% | $9,14 | $9,39 | $9,06 | 9,3M |
| 20 mars 2026 | $9,02 | -1,74% | $9,17 | $9,21 | $8,98 | 22,8M |
| 19 mars 2026 | $9,18 | +2,11% | $8,90 | $9,19 | $8,88 | 7,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $7,55 | +0,94% | $7,47 | $7,60 | $7,24 | 46,5M |
| 1 juin 2026 | $7,48 | -8,00% | $8,13 | $8,27 | $7,38 | 46,9M |
| 25 mai 2026 | $8,13 | -2,87% | $8,37 | $8,41 | $8,05 | 33,0M |
| 18 mai 2026 | $8,37 | +0,36% | $8,37 | $8,61 | $8,22 | 33,2M |
| 11 mai 2026 | $8,34 | -8,05% | $9,07 | $9,15 | $8,27 | 42,4M |
| 4 mai 2026 | $9,07 | -1,52% | $9,28 | $9,47 | $8,93 | 32,4M |
| 27 avr. 2026 | $9,21 | +3,48% | $8,87 | $9,60 | $8,87 | 44,4M |
| 20 avr. 2026 | $8,90 | -6,12% | $9,43 | $9,64 | $7,95 | 83,6M |
| 13 avr. 2026 | $9,48 | +6,76% | $8,84 | $9,52 | $8,83 | 32,9M |
| 6 avr. 2026 | $8,88 | +1,95% | $8,70 | $9,09 | $8,68 | 30,8M |
| 30 mars 2026 | $8,71 | -0,23% | $8,77 | $8,89 | $8,40 | 29,2M |
| 23 mars 2026 | $8,73 | -3,22% | $9,14 | $9,39 | $8,67 | 37,4M |
| 16 mars 2026 | $9,02 | -5,35% | $9,59 | $9,61 | $8,88 | 52,3M |
| 9 mars 2026 | $9,53 | -2,16% | $9,60 | $9,94 | $9,44 | 43,6M |
| 2 mars 2026 | $9,74 | +1,14% | $9,44 | $9,76 | $9,36 | 31,2M |
| 23 févr. 2026 | $9,63 | +3,88% | $9,25 | $9,79 | $8,96 | 56,4M |
| 16 févr. 2026 | $9,27 | -3,44% | $9,64 | $9,76 | $8,85 | 56,0M |
| 9 févr. 2026 | $9,60 | -6,61% | $10,24 | $10,35 | $9,53 | 42,6M |
| 2 févr. 2026 | $10,28 | +9,71% | $9,38 | $10,30 | $9,26 | 53,6M |
| 26 janv. 2026 | $9,37 | -1,26% | $9,49 | $9,59 | $9,20 | 37,7M |
| 19 janv. 2026 | $9,49 | +2,37% | $9,18 | $9,60 | $9,11 | 28,5M |
| 12 janv. 2026 | $9,27 | -4,33% | $9,73 | $9,76 | $9,15 | 38,7M |
| 5 janv. 2026 | $9,69 | +4,98% | $9,22 | $9,84 | $9,15 | 38,1M |
| 29 déc. 2025 | $9,23 | -1,81% | $9,39 | $9,42 | $9,20 | 20,1M |
| 22 déc. 2025 | $9,40 | -1,67% | $9,30 | $9,43 | $9,21 | 18,2M |
| 15 déc. 2025 | $9,56 | -2,55% | $9,84 | $9,87 | $9,52 | 51,6M |
| 8 déc. 2025 | $9,81 | +8,52% | $9,04 | $9,90 | $8,94 | 49,3M |
| 1 déc. 2025 | $9,04 | +2,84% | $8,72 | $9,10 | $8,58 | 34,5M |
| 24 nov. 2025 | $8,79 | +4,39% | $8,40 | $8,82 | $8,22 | 29,7M |
| 17 nov. 2025 | $8,42 | -4,64% | $8,83 | $8,94 | $8,14 | 42,0M |
| 10 nov. 2025 | $8,83 | -2,97% | $9,15 | $9,19 | $8,82 | 39,6M |
| 3 nov. 2025 | $9,10 | -2,47% | $9,33 | $9,73 | $8,86 | 52,5M |
| 27 oct. 2025 | $9,33 | +4,01% | $8,98 | $9,78 | $8,78 | 81,9M |
| 20 oct. 2025 | $8,97 | +8,20% | $8,32 | $9,22 | $8,04 | 66,7M |
| 13 oct. 2025 | $8,29 | +4,54% | $8,00 | $8,34 | $7,95 | 39,4M |
| 6 oct. 2025 | $7,93 | -1,00% | $8,00 | $8,25 | $7,87 | 48,2M |
| 29 sept. 2025 | $8,01 | +0,75% | $8,00 | $8,20 | $7,89 | 89,1M |
| 22 sept. 2025 | $7,95 | -2,33% | $8,12 | $8,22 | $7,85 | 42,4M |
| 15 sept. 2025 | $8,14 | -3,10% | $8,47 | $8,53 | $8,00 | 58,3M |
| 8 sept. 2025 | $8,40 | -4,98% | $8,81 | $8,81 | $8,38 | 39,6M |
| 1 sept. 2025 | $8,84 | +1,96% | $8,61 | $8,95 | $8,58 | 30,4M |
| 25 août 2025 | $8,67 | -0,12% | $8,66 | $8,70 | $8,38 | 44,6M |
| 18 août 2025 | $8,68 | +3,83% | $8,36 | $8,77 | $8,29 | 52,0M |
| 11 août 2025 | $8,36 | +3,98% | $8,11 | $8,53 | $8,10 | 45,1M |
| 4 août 2025 | $8,04 | +1,52% | $7,94 | $8,19 | $7,89 | 39,3M |
| 28 juil. 2025 | $7,92 | -7,69% | $8,58 | $8,60 | $7,90 | 67,2M |
| 21 juil. 2025 | $8,58 | +6,98% | $8,07 | $8,84 | $8,04 | 59,9M |
| 14 juil. 2025 | $8,02 | -3,95% | $8,36 | $8,40 | $7,99 | 39,9M |
| 7 juil. 2025 | $8,35 | -3,13% | $8,57 | $8,83 | $8,34 | 37,7M |
| 30 juin 2025 | $8,62 | +2,99% | $8,39 | $8,76 | $8,29 | 31,6M |
| 23 juin 2025 | $8,37 | -1,30% | $8,45 | $8,63 | $8,32 | 41,2M |
| 16 juin 2025 | $8,48 | -1,74% | $8,54 | $8,70 | $8,39 | 45,5M |
| 9 juin 2025 | $8,63 | -8,77% | $9,49 | $9,49 | $8,62 | 45,6M |
| 2 juin 2025 | $9,46 | +1,94% | $9,24 | $9,51 | $9,08 | 26,2M |
| 26 mai 2025 | $9,28 | -1,28% | $9,51 | $9,55 | $9,23 | 27,6M |
| 19 mai 2025 | $9,40 | -5,43% | $9,85 | $10,03 | $9,32 | 29,2M |
| 12 mai 2025 | $9,94 | +1,84% | $9,98 | $10,21 | $9,54 | 33,0M |
| 5 mai 2025 | $9,76 | +0,41% | $9,69 | $9,92 | $9,53 | 30,8M |
| 28 avr. 2025 | $9,72 | -4,14% | $10,18 | $10,37 | $9,63 | 41,2M |
| 21 avr. 2025 | $10,14 | +3,36% | $9,75 | $10,35 | $9,57 | 47,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $7,55 | -7,13% | $8,13 | $8,27 | $7,24 | 93,4M |
| 1 mai 2026 | $8,13 | -10,56% | $9,17 | $9,47 | $8,05 | 146,5M |
| 1 avr. 2026 | $9,09 | +4,12% | $8,78 | $9,64 | $7,95 | 203,6M |
| 1 mars 2026 | $8,73 | -9,35% | $9,44 | $9,94 | $8,67 | 176,4M |
| 1 févr. 2026 | $9,63 | +2,77% | $9,38 | $10,35 | $8,85 | 208,5M |
| 1 janv. 2026 | $9,37 | +0,64% | $9,35 | $9,84 | $9,11 | 149,4M |
| 1 déc. 2025 | $9,31 | +5,92% | $8,72 | $9,90 | $8,58 | 167,5M |
| 1 nov. 2025 | $8,79 | -5,79% | $9,33 | $9,73 | $8,14 | 163,9M |
| 1 oct. 2025 | $9,33 | +16,77% | $8,00 | $9,78 | $7,87 | 312,1M |
| 1 sept. 2025 | $7,99 | -7,84% | $8,61 | $8,95 | $7,85 | 183,8M |
| 1 août 2025 | $8,67 | +7,70% | $8,05 | $8,77 | $7,89 | 190,7M |
| 1 juil. 2025 | $8,05 | -4,39% | $8,39 | $8,84 | $7,99 | 216,9M |
| 1 juin 2025 | $8,42 | -9,27% | $9,24 | $9,51 | $8,30 | 168,3M |
| 1 mai 2025 | $9,28 | -6,36% | $9,88 | $10,21 | $9,23 | 134,2M |
| 1 avr. 2025 | $9,91 | -6,33% | $10,58 | $10,63 | $9,00 | 179,5M |
| 1 mars 2025 | $10,58 | -2,31% | $10,86 | $11,95 | $10,38 | 123,9M |
| 1 févr. 2025 | $10,83 | +4,94% | $10,20 | $11,37 | $10,04 | 128,8M |
| 1 janv. 2025 | $10,32 | -2,64% | $10,60 | $10,65 | $10,17 | 91,6M |
| 1 déc. 2024 | $10,60 | -3,72% | $10,99 | $11,43 | $10,39 | 107,0M |
| 1 nov. 2024 | $11,01 | +2,32% | $10,77 | $11,22 | $10,51 | 85,8M |
| 1 oct. 2024 | $10,76 | -9,81% | $11,92 | $12,02 | $10,75 | 108,8M |
| 1 sept. 2024 | $11,93 | -2,21% | $12,16 | $12,40 | $11,56 | 75,2M |
| 1 août 2024 | $12,20 | +2,61% | $11,91 | $12,20 | $11,17 | 86,4M |
| 1 juil. 2024 | $11,89 | -2,70% | $12,27 | $13,12 | $11,85 | 88,7M |
| 1 juin 2024 | $12,22 | -4,53% | $12,90 | $13,07 | $11,87 | 73,7M |
| 1 mai 2024 | $12,80 | -4,76% | $13,48 | $13,60 | $12,57 | 57,8M |
| 1 avr. 2024 | $13,44 | -3,86% | $13,93 | $13,95 | $12,67 | 80,1M |
| 1 mars 2024 | $13,98 | +4,25% | $13,42 | $14,19 | $13,14 | 81,3M |
| 1 févr. 2024 | $13,41 | +6,68% | $12,57 | $13,48 | $11,63 | 109,9M |
| 1 janv. 2024 | $12,57 | +5,45% | $11,83 | $12,93 | $11,62 | 98,8M |
| 1 déc. 2023 | $11,92 | +2,49% | $11,66 | $12,40 | $11,53 | 98,9M |
| 1 nov. 2023 | $11,63 | +3,01% | $11,33 | $12,24 | $11,27 | 86,8M |
| 1 oct. 2023 | $11,29 | -14,34% | $13,15 | $13,50 | $10,92 | 114,0M |
| 1 sept. 2023 | $13,18 | +6,72% | $12,41 | $13,54 | $12,27 | 104,0M |
| 1 août 2023 | $12,35 | +1,40% | $12,13 | $12,38 | $11,51 | 78,5M |
| 1 juil. 2023 | $12,18 | +3,84% | $11,73 | $13,34 | $11,28 | 91,8M |
| 1 juin 2023 | $11,73 | +2,99% | $11,46 | $12,22 | $11,23 | 113,7M |
| 1 mai 2023 | $11,39 | +4,21% | $10,88 | $12,48 | $10,37 | 145,8M |
| 1 avr. 2023 | $10,93 | -1,97% | $11,19 | $11,44 | $10,58 | 109,2M |
| 1 mars 2023 | $11,15 | -13,97% | $12,95 | $13,04 | $10,07 | 280,8M |
| 1 févr. 2023 | $12,96 | -8,54% | $14,13 | $14,66 | $12,93 | 186,2M |
| 1 janv. 2023 | $14,17 | +2,90% | $13,97 | $14,79 | $13,76 | 85,6M |
| 1 déc. 2022 | $13,77 | -6,07% | $14,66 | $14,84 | $13,22 | 105,9M |
| 1 nov. 2022 | $14,66 | +8,51% | $13,66 | $14,77 | $12,27 | 108,1M |
| 1 oct. 2022 | $13,51 | +0,07% | $13,62 | $14,56 | $13,05 | 111,4M |
| 1 sept. 2022 | $13,50 | -8,91% | $14,80 | $15,45 | $13,30 | 99,9M |
| 1 août 2022 | $14,82 | -12,93% | $16,96 | $17,42 | $14,76 | 88,0M |
| 1 juil. 2022 | $17,02 | +3,34% | $16,50 | $17,10 | $15,97 | 62,8M |
| 1 juin 2022 | $16,47 | -9,21% | $18,22 | $18,23 | $15,30 | 71,7M |
| 1 mai 2022 | $18,14 | +8,23% | $16,79 | $18,21 | $16,36 | 80,4M |
| 1 avr. 2022 | $16,76 | -10,57% | $18,68 | $19,97 | $16,70 | 75,0M |
| 1 mars 2022 | $18,74 | +3,08% | $18,09 | $19,50 | $17,18 | 138,4M |
| 1 févr. 2022 | $18,18 | -3,86% | $18,96 | $20,40 | $18,03 | 110,0M |
| 1 janv. 2022 | $18,91 | +6,00% | $17,91 | $19,19 | $17,38 | 128,3M |
| 1 déc. 2021 | $17,84 | +12,77% | $16,08 | $18,60 | $16,01 | 228,4M |
| 1 nov. 2021 | $15,82 | -13,17% | $18,32 | $18,91 | $15,69 | 142,5M |
| 1 oct. 2021 | $18,22 | -9,89% | $20,47 | $21,40 | $18,18 | 91,0M |
| 1 sept. 2021 | $20,22 | -6,56% | $21,68 | $21,92 | $19,81 | 101,6M |
| 1 août 2021 | $21,64 | -6,76% | $23,28 | $23,48 | $21,23 | 72,5M |
| 1 juil. 2021 | $23,21 | +1,04% | $22,96 | $23,68 | $22,59 | 68,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,55 | -18,90% | $0,23 | -16,44% | $9,35 | $10,35 | $7,24 | 977,8M |
| 2025 | $9,31 | -12,17% | $0,92 | -3,49% | $10,60 | $11,95 | $7,85 | 2,1B |
| 2024 | $10,60 | -11,07% | $0,92 | -3,29% | $11,83 | $14,19 | $10,39 | 1,1B |
| 2023 | $11,92 | -13,44% | $0,92 | -6,85% | $13,97 | $14,79 | $10,07 | 1,5B |
| 2022 | $13,77 | -22,81% | $0,92 | -17,67% | $17,91 | $20,40 | $12,27 | 1,2B |
| 2021 | $17,84 | -18,69% | $0,92 | -14,51% | $22,00 | $26,61 | $15,69 | 1,3B |
| 2020 | $21,94 | -18,07% | $0,92 | -14,65% | $26,91 | $28,45 | $17,39 | 1,5B |
| 2019 | $26,78 | +56,98% | $0,80 | +61,73% | $16,85 | $28,00 | $16,81 | 1,5B |
| 2018 | $17,06 | -10,26% | $0,76 | -6,27% | $19,06 | $22,21 | $16,42 | 1,3B |
| 2017 | $19,01 | -12,48% | $0,68 | -9,37% | $21,88 | $22,70 | $18,39 | 1,1B |
| 2016 | $21,72 | +21,27% | $0,64 | +24,91% | $17,56 | $22,26 | $16,02 | 1,0B |
| 2015 | $17,91 | 0,00% | $0,60 | +3,33% | $18,04 | $22,84 | $16,73 | 1,4B |
| 2014 | $17,91 | +3,83% | $0,48 | +6,62% | $17,22 | $18,66 | $14,60 | 1,5B |
| 2013 | $17,25 | +26,75% | $0,48 | +30,21% | $13,86 | $19,50 | $13,23 | 1,9B |
| 2012 | $13,61 | -25,47% | $0,42 | -23,23% | $18,77 | $19,82 | $11,93 | 1,7B |
| 2011 | $18,26 | -1,67% | $0,31 | -0,01% | $18,67 | $22,03 | $14,55 | 1,5B |
| 2010 | $18,57 | -1,49% | $0,25 | -0,18% | $19,10 | $20,26 | $14,65 | 1,8B |
| 2009 | $18,85 | +31,45% | $0,06 | +31,87% | $14,31 | $20,64 | $10,05 | 1,6B |
| 2008 | $14,34 | -40,94% | $0,04 | -40,78% | $24,31 | $28,62 | $10,48 | 1,6B |
| 2007 | $24,28 | +8,30% | $0,04 | +8,47% | $22,90 | $24,83 | $17,96 | 1,2B |
| 2006 | $22,42 | -1,23% | $0,01 | -1,18% | $20,00 | $24,14 | $16,85 | 407,9M |
| 1970 | $22,70 | 0,00% | - | 0,00% | $22,66 | $22,70 | $22,66 | 2,2M |
| 1969 | $22,70 | 0,00% | - | 0,00% | $22,66 | $22,70 | $22,66 | 2,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Western Union a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Western Union Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,79B Mid-cap | 1,77 % | -10,19 % | -21,07 % | -21,90 % | -18,85 % | -12,51 % | -34,63 % | -67,53 % | -60,30 % | -61,73 % | -56,48 % | |
|
OneMain Holdings
OMF
|
6,95B Mid-cap | 6,68 % | 7,75 % | 17,07 % | -14,18 % | -16,50 % | 9,33 % | 31,67 % | 0,02 % | 136,69 % | 180,74 % | 180,74 % |
|
Eason Technology
DXFFY
|
8,81B Mid-cap | 1,79 % | -3,39 % | -47,71 % | -78,33 % | -73,11 % | -90,12 % | -99,73 % | -99,97 % | -99,99 % | -100,00 % | -100,00 % |
|
FirstCash Holdings
FCFS
|
9,37B Mid-cap | 0,02 % | -1,22 % | 18,65 % | 35,95 % | 42,74 % | 72,81 % | 139,70 % | 178,92 % | 369,01 % | 477,53 % | 1 034,66 % |
|
Mastercard
MA
|
448,34B Mega-cap | 1,02 % | -0,72 % | -3,51 % | -13,79 % | -12,87 % | -12,82 % | 30,13 % | 33,36 % | 425,22 % | 1 741,34 % | 10 788,44 % |
|
Visa
V
|
596,57B Mega-cap | 1,30 % | -0,59 % | 4,42 % | -6,65 % | -6,54 % | -8,63 % | 40,84 % | 39,92 % | 318,74 % | 1 632,35 % | 1 903,67 % |
Calculez vos rendements d'investissement Western Union
Analyse de performance d'investissement à long terme
Western Union stock price in Jul 2016 was $20,26, A $1 000,00 lump sum investment in Western Union made 9 years ago would be worth approximately $779,86 today, representing a negative return of -22,01 %. This translates to an annualized return (CAGR) of -2,48 %. During this period, Western Union paid out $8,31 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$779,86
Rendement annuel (TCAC)
-2,48 %
Total des dividendes
$410,17
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Western Union (WU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Western Union a délivré un rendement total de -12,5%.
- Plus haut 52 semaines a atteint 10,35 $ le N/A.
- Plus bas 52 semaines a touché 7,24 $ le N/A.
- Prix actuel se négocie à 7,49 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Western Union (WU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Western Union (wu) aurait grandi à approximativement 3 247,00 $ en date du July 18, 2026, représentant un rendement total de -67,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Western Union se compare-t-il au secteur Financial Services ?
Western Union (wu) a délivré un rendement annualisé de -8,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Western Union aurait grandi à 3 970,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Western Union ?
Western Union (wu) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -12,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Western Union a historiquement atteinte ?
Western Union (wu) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-12,5%), 3 years (-34,6%), 5 years (-67,5%), 10 years (-60,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.