Wolverine World Wide (WWW) | Historique des prix et rendements | 1980 - 2026
Wolverine World Wide Inc. Small-cap Consumer Cyclical
Graphique historique des prix Wolverine World Wide
Données historiques des prix Wolverine World Wide
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $16,00 | -5,66% | $16,67 | $16,67 | $15,69 | 872,2K |
| 2 juin 2026 | $16,96 | -3,42% | $17,60 | $17,64 | $16,90 | 782,5K |
| 1 juin 2026 | $17,56 | +0,06% | $17,31 | $17,89 | $17,24 | 1,0M |
| 29 mai 2026 | $17,55 | -1,13% | $17,88 | $17,88 | $17,38 | 1,6M |
| 28 mai 2026 | $17,75 | -0,50% | $17,79 | $18,25 | $17,68 | 1,6M |
| 27 mai 2026 | $17,84 | +3,96% | $17,32 | $17,94 | $17,32 | 1,5M |
| 26 mai 2026 | $17,16 | +4,57% | $16,48 | $17,20 | $16,48 | 1,6M |
| 22 mai 2026 | $16,41 | +1,48% | $16,16 | $16,53 | $15,93 | 1,1M |
| 21 mai 2026 | $16,17 | +5,82% | $15,02 | $16,18 | $14,94 | 1,1M |
| 20 mai 2026 | $15,28 | +3,95% | $14,73 | $15,37 | $14,37 | 1,1M |
| 19 mai 2026 | $14,70 | -3,98% | $15,24 | $15,31 | $14,61 | 1,6M |
| 18 mai 2026 | $15,31 | -0,26% | $15,36 | $15,81 | $14,95 | 1,6M |
| 15 mai 2026 | $15,35 | +0,85% | $15,19 | $15,66 | $15,10 | 1,6M |
| 14 mai 2026 | $15,22 | -2,00% | $16,88 | $17,02 | $14,00 | 3,0M |
| 13 mai 2026 | $15,53 | -1,15% | $15,63 | $16,19 | $15,50 | 2,1M |
| 12 mai 2026 | $15,71 | -3,02% | $16,00 | $16,02 | $15,41 | 1,7M |
| 11 mai 2026 | $16,20 | -2,99% | $16,77 | $16,77 | $16,03 | 1,1M |
| 8 mai 2026 | $16,70 | -1,82% | $17,06 | $17,06 | $16,53 | 785,3K |
| 7 mai 2026 | $17,01 | -1,39% | $17,48 | $17,60 | $16,96 | 944,0K |
| 6 mai 2026 | $17,25 | +2,43% | $17,24 | $17,56 | $17,08 | 689,6K |
| 5 mai 2026 | $16,84 | +2,56% | $16,42 | $17,00 | $16,42 | 789,3K |
| 4 mai 2026 | $16,42 | -5,25% | $17,18 | $17,19 | $16,04 | 1,2M |
| 1 mai 2026 | $17,33 | +1,82% | $17,13 | $17,52 | $17,02 | 689,8K |
| 30 avr. 2026 | $17,02 | +0,65% | $16,85 | $17,53 | $16,62 | 1,0M |
| 29 avr. 2026 | $16,91 | -2,03% | $17,08 | $17,34 | $16,84 | 844,5K |
| 28 avr. 2026 | $17,26 | -1,20% | $17,56 | $17,71 | $16,86 | 1,1M |
| 24 avr. 2026 | $17,74 | +0,34% | $17,60 | $17,88 | $17,00 | 1,2M |
| 23 avr. 2026 | $17,68 | -2,59% | $18,03 | $18,21 | $17,51 | 772,2K |
| 22 avr. 2026 | $18,15 | -1,89% | $18,66 | $18,69 | $17,97 | 787,5K |
| 21 avr. 2026 | $18,50 | -0,70% | $18,65 | $19,19 | $18,41 | 837,1K |
| 20 avr. 2026 | $18,63 | +3,21% | $18,05 | $18,67 | $17,77 | 755,2K |
| 17 avr. 2026 | $18,05 | +2,09% | $18,12 | $18,65 | $17,98 | 966,7K |
| 16 avr. 2026 | $17,68 | +0,17% | $17,69 | $18,07 | $17,57 | 935,3K |
| 15 avr. 2026 | $17,65 | +2,68% | $17,20 | $17,80 | $17,19 | 955,6K |
| 14 avr. 2026 | $17,19 | +1,06% | $17,10 | $17,44 | $17,02 | 792,6K |
| 13 avr. 2026 | $17,01 | +0,12% | $16,85 | $17,14 | $16,55 | 738,9K |
| 10 avr. 2026 | $16,99 | -1,11% | $17,21 | $17,35 | $16,87 | 828,4K |
| 9 avr. 2026 | $17,18 | +2,20% | $16,70 | $17,31 | $16,68 | 822,5K |
| 8 avr. 2026 | $16,81 | +3,70% | $17,35 | $17,50 | $16,63 | 1,0M |
| 7 avr. 2026 | $16,21 | +2,40% | $15,73 | $16,29 | $15,51 | 1,1M |
| 6 avr. 2026 | $15,83 | -0,75% | $15,81 | $16,01 | $15,64 | 848,8K |
| 2 avr. 2026 | $15,95 | -2,63% | $15,94 | $16,25 | $15,42 | 808,4K |
| 1 avr. 2026 | $16,38 | +0,37% | $16,30 | $16,75 | $16,20 | 619,0K |
| 31 mars 2026 | $16,32 | +3,88% | $16,11 | $16,52 | $15,74 | 898,5K |
| 30 mars 2026 | $15,71 | -0,44% | $15,91 | $16,02 | $15,64 | 726,0K |
| 27 mars 2026 | $15,78 | -4,19% | $16,09 | $16,31 | $15,71 | 730,1K |
| 26 mars 2026 | $16,47 | -2,31% | $16,89 | $17,25 | $16,39 | 692,4K |
| 25 mars 2026 | $16,86 | -0,41% | $17,09 | $17,24 | $16,56 | 628,9K |
| 24 mars 2026 | $16,93 | +1,68% | $16,45 | $17,12 | $16,29 | 903,3K |
| 23 mars 2026 | $16,65 | +4,78% | $16,59 | $16,88 | $16,12 | 1,1M |
| 20 mars 2026 | $15,89 | -3,70% | $16,43 | $16,60 | $15,69 | 2,1M |
| 19 mars 2026 | $16,50 | -0,66% | $16,36 | $16,67 | $16,16 | 1,4M |
| 18 mars 2026 | $16,61 | +0,06% | $16,24 | $16,69 | $16,17 | 1,3M |
| 17 mars 2026 | $16,60 | +4,47% | $16,13 | $16,68 | $16,03 | 1,0M |
| 16 mars 2026 | $15,89 | -0,56% | $16,26 | $16,26 | $15,83 | 1,2M |
| 13 mars 2026 | $15,98 | -0,87% | $16,19 | $16,47 | $15,70 | 933,9K |
| 12 mars 2026 | $16,12 | -0,68% | $15,77 | $16,39 | $15,70 | 797,6K |
| 11 mars 2026 | $16,23 | -1,28% | $16,50 | $16,68 | $15,95 | 799,9K |
| 10 mars 2026 | $16,44 | -1,62% | $16,46 | $16,83 | $16,20 | 829,8K |
| 9 mars 2026 | $16,71 | +1,83% | $16,06 | $16,81 | $15,74 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $17,55 | +6,95% | $16,48 | $18,25 | $16,48 | 6,3M |
| 18 mai 2026 | $16,41 | +6,91% | $15,36 | $16,53 | $14,37 | 6,6M |
| 11 mai 2026 | $15,35 | -8,08% | $16,77 | $17,02 | $14,00 | 9,6M |
| 4 mai 2026 | $16,70 | -3,64% | $17,18 | $17,60 | $16,04 | 4,4M |
| 27 avr. 2026 | $17,33 | -2,31% | $17,73 | $17,99 | $16,62 | 4,6M |
| 20 avr. 2026 | $17,74 | -1,72% | $18,05 | $19,19 | $17,00 | 4,3M |
| 13 avr. 2026 | $18,05 | +6,24% | $16,85 | $18,65 | $16,55 | 4,4M |
| 6 avr. 2026 | $16,99 | +6,52% | $15,81 | $17,50 | $15,51 | 4,6M |
| 30 mars 2026 | $15,95 | +1,08% | $15,91 | $16,75 | $15,42 | 3,1M |
| 23 mars 2026 | $15,78 | -0,69% | $16,59 | $17,25 | $15,71 | 4,1M |
| 16 mars 2026 | $15,89 | -0,56% | $16,26 | $16,69 | $15,69 | 7,0M |
| 9 mars 2026 | $15,98 | -2,62% | $16,06 | $16,83 | $15,70 | 4,5M |
| 2 mars 2026 | $16,41 | -7,13% | $17,29 | $18,12 | $15,96 | 8,5M |
| 23 févr. 2026 | $17,67 | -2,70% | $17,93 | $21,41 | $16,96 | 10,3M |
| 16 févr. 2026 | $18,16 | +3,12% | $17,84 | $18,82 | $17,55 | 5,2M |
| 9 févr. 2026 | $17,61 | -5,27% | $18,30 | $18,72 | $17,34 | 4,2M |
| 2 févr. 2026 | $18,59 | +4,91% | $17,54 | $18,66 | $17,54 | 5,7M |
| 26 janv. 2026 | $17,72 | -1,66% | $17,98 | $18,18 | $16,80 | 8,8M |
| 19 janv. 2026 | $18,02 | -6,63% | $18,93 | $19,51 | $17,81 | 6,9M |
| 12 janv. 2026 | $19,30 | +1,42% | $18,55 | $19,48 | $17,96 | 7,9M |
| 5 janv. 2026 | $19,03 | +4,50% | $18,30 | $19,75 | $16,83 | 11,8M |
| 29 déc. 2025 | $18,21 | +1,51% | $17,80 | $18,35 | $17,65 | 5,0M |
| 22 déc. 2025 | $17,94 | -1,97% | $18,44 | $18,59 | $17,41 | 5,9M |
| 15 déc. 2025 | $18,30 | +0,99% | $18,26 | $19,24 | $18,05 | 9,3M |
| 8 déc. 2025 | $18,12 | +4,08% | $17,53 | $18,80 | $17,14 | 8,0M |
| 1 déc. 2025 | $17,41 | +7,40% | $16,05 | $17,63 | $16,05 | 9,0M |
| 24 nov. 2025 | $16,21 | +1,95% | $15,57 | $16,55 | $15,30 | 5,4M |
| 17 nov. 2025 | $15,90 | +2,98% | $15,29 | $15,99 | $14,54 | 8,0M |
| 10 nov. 2025 | $15,44 | -3,02% | $15,92 | $17,34 | $15,18 | 12,1M |
| 3 nov. 2025 | $15,92 | -29,87% | $22,70 | $22,80 | $13,47 | 24,0M |
| 27 oct. 2025 | $22,70 | -13,16% | $25,96 | $26,17 | $22,53 | 10,5M |
| 20 oct. 2025 | $26,14 | +1,48% | $25,88 | $27,73 | $25,63 | 7,7M |
| 13 oct. 2025 | $25,76 | +4,55% | $25,01 | $26,77 | $24,80 | 6,3M |
| 6 oct. 2025 | $24,64 | -2,76% | $25,40 | $26,39 | $24,58 | 9,2M |
| 29 sept. 2025 | $25,34 | -9,11% | $28,30 | $28,68 | $25,18 | 9,9M |
| 22 sept. 2025 | $27,88 | -7,34% | $30,24 | $30,24 | $27,55 | 8,7M |
| 15 sept. 2025 | $30,09 | -1,44% | $30,32 | $31,46 | $29,37 | 9,6M |
| 8 sept. 2025 | $30,53 | -4,14% | $32,37 | $32,37 | $30,19 | 7,1M |
| 1 sept. 2025 | $31,85 | -0,28% | $31,46 | $32,80 | $30,52 | 7,6M |
| 25 août 2025 | $31,94 | +3,97% | $30,33 | $32,59 | $30,33 | 8,0M |
| 18 août 2025 | $30,72 | +7,00% | $28,25 | $30,78 | $27,60 | 7,9M |
| 11 août 2025 | $28,71 | +4,63% | $27,45 | $28,97 | $26,61 | 8,0M |
| 4 août 2025 | $27,44 | +23,83% | $23,38 | $28,57 | $22,13 | 18,9M |
| 28 juil. 2025 | $22,16 | -4,65% | $23,94 | $24,25 | $21,61 | 8,2M |
| 21 juil. 2025 | $23,24 | +13,81% | $20,55 | $23,74 | $20,55 | 9,0M |
| 14 juil. 2025 | $20,42 | +5,26% | $19,30 | $20,65 | $18,87 | 6,2M |
| 7 juil. 2025 | $19,40 | -2,71% | $19,60 | $20,16 | $19,04 | 6,3M |
| 30 juin 2025 | $19,94 | +7,61% | $18,47 | $20,26 | $17,90 | 5,4M |
| 23 juin 2025 | $18,53 | +7,36% | $17,09 | $18,82 | $16,58 | 7,0M |
| 16 juin 2025 | $17,26 | -0,12% | $17,56 | $17,97 | $17,25 | 5,6M |
| 9 juin 2025 | $17,28 | -2,65% | $17,94 | $19,14 | $17,02 | 7,3M |
| 2 juin 2025 | $17,75 | +4,04% | $16,88 | $17,81 | $16,12 | 5,3M |
| 26 mai 2025 | $17,06 | +4,28% | $16,79 | $17,48 | $16,54 | 4,6M |
| 19 mai 2025 | $16,36 | -4,44% | $16,68 | $17,61 | $15,96 | 4,5M |
| 12 mai 2025 | $17,12 | +11,97% | $16,41 | $17,24 | $16,09 | 8,9M |
| 5 mai 2025 | $15,29 | +8,59% | $14,50 | $16,57 | $14,06 | 12,8M |
| 28 avr. 2025 | $14,08 | +10,69% | $12,61 | $14,11 | $12,44 | 6,9M |
| 21 avr. 2025 | $12,72 | +17,89% | $11,42 | $13,16 | $11,17 | 6,9M |
| 14 avr. 2025 | $10,79 | -2,35% | $11,34 | $11,56 | $10,46 | 4,3M |
| 7 avr. 2025 | $11,05 | -6,20% | $11,30 | $12,53 | $9,58 | 10,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $17,55 | +3,11% | $17,13 | $18,25 | $14,00 | 27,5M |
| 1 avr. 2026 | $17,02 | +4,29% | $16,30 | $19,19 | $15,42 | 18,6M |
| 1 mars 2026 | $16,32 | -7,64% | $17,29 | $18,12 | $15,64 | 25,8M |
| 1 févr. 2026 | $17,67 | -0,28% | $17,54 | $21,41 | $16,96 | 25,3M |
| 1 janv. 2026 | $17,72 | -2,37% | $18,03 | $19,75 | $16,80 | 37,2M |
| 1 déc. 2025 | $18,15 | +11,97% | $16,05 | $19,24 | $16,05 | 35,6M |
| 1 nov. 2025 | $16,21 | -28,59% | $22,70 | $22,80 | $13,47 | 49,6M |
| 1 oct. 2025 | $22,70 | -17,27% | $27,31 | $27,73 | $22,53 | 38,5M |
| 1 sept. 2025 | $27,44 | -14,09% | $31,46 | $32,80 | $26,61 | 38,0M |
| 1 août 2025 | $31,94 | +41,45% | $21,78 | $32,59 | $21,61 | 44,8M |
| 1 juil. 2025 | $22,58 | +24,89% | $18,00 | $24,25 | $17,90 | 31,9M |
| 1 juin 2025 | $18,08 | +5,98% | $16,88 | $19,14 | $16,12 | 26,5M |
| 1 mai 2025 | $17,06 | +30,73% | $13,00 | $17,61 | $12,99 | 34,2M |
| 1 avr. 2025 | $13,05 | -6,18% | $13,94 | $14,85 | $9,58 | 34,5M |
| 1 mars 2025 | $13,91 | -5,95% | $14,93 | $14,99 | $13,07 | 28,7M |
| 1 févr. 2025 | $14,79 | -33,77% | $21,63 | $22,65 | $14,44 | 31,5M |
| 1 janv. 2025 | $22,33 | +0,59% | $22,33 | $24,43 | $21,56 | 22,2M |
| 1 déc. 2024 | $22,20 | -4,27% | $23,36 | $24,64 | $21,76 | 25,3M |
| 1 nov. 2024 | $23,19 | +50,68% | $15,48 | $24,09 | $15,22 | 26,9M |
| 1 oct. 2024 | $15,39 | -11,65% | $17,19 | $18,51 | $15,39 | 23,9M |
| 1 sept. 2024 | $17,42 | +27,06% | $13,59 | $17,57 | $12,85 | 33,8M |
| 1 août 2024 | $13,71 | -7,80% | $14,69 | $14,83 | $12,25 | 24,6M |
| 1 juil. 2024 | $14,87 | +9,99% | $13,66 | $15,24 | $12,14 | 21,8M |
| 1 juin 2024 | $13,52 | -0,73% | $13,77 | $14,11 | $12,21 | 30,3M |
| 1 mai 2024 | $13,62 | +26,82% | $10,69 | $14,45 | $10,34 | 25,1M |
| 1 avr. 2024 | $10,74 | -4,19% | $11,33 | $11,33 | $9,07 | 16,9M |
| 1 mars 2024 | $11,21 | +10,23% | $10,16 | $11,34 | $9,27 | 15,9M |
| 1 févr. 2024 | $10,17 | +21,65% | $8,47 | $10,32 | $8,05 | 19,1M |
| 1 janv. 2024 | $8,36 | -5,96% | $8,80 | $9,30 | $7,58 | 18,8M |
| 1 déc. 2023 | $8,89 | +3,73% | $8,57 | $10,06 | $8,47 | 23,5M |
| 1 nov. 2023 | $8,57 | +6,46% | $8,03 | $9,04 | $7,52 | 24,8M |
| 1 oct. 2023 | $8,05 | -0,12% | $8,12 | $8,70 | $7,21 | 19,9M |
| 1 sept. 2023 | $8,06 | -0,25% | $8,21 | $9,12 | $7,50 | 23,8M |
| 1 août 2023 | $8,08 | -36,23% | $12,57 | $12,75 | $7,90 | 34,7M |
| 1 juil. 2023 | $12,67 | -13,75% | $14,72 | $15,09 | $12,11 | 14,0M |
| 1 juin 2023 | $14,69 | +9,79% | $13,26 | $15,81 | $12,80 | 17,6M |
| 1 mai 2023 | $13,38 | -20,07% | $16,63 | $17,85 | $13,26 | 22,6M |
| 1 avr. 2023 | $16,74 | -1,82% | $17,06 | $17,47 | $15,48 | 17,1M |
| 1 mars 2023 | $17,05 | +1,79% | $17,26 | $17,34 | $15,56 | 27,3M |
| 1 févr. 2023 | $16,75 | +3,84% | $16,12 | $17,03 | $14,17 | 31,3M |
| 1 janv. 2023 | $16,13 | +47,58% | $11,15 | $16,20 | $10,39 | 32,4M |
| 1 déc. 2022 | $10,93 | -2,41% | $11,20 | $11,46 | $9,60 | 30,6M |
| 1 nov. 2022 | $11,20 | -34,62% | $17,56 | $18,41 | $10,39 | 36,7M |
| 1 oct. 2022 | $17,13 | +11,31% | $15,61 | $17,63 | $14,53 | 15,1M |
| 1 sept. 2022 | $15,39 | -21,24% | $19,39 | $20,79 | $15,07 | 13,3M |
| 1 août 2022 | $19,54 | -13,04% | $22,24 | $24,08 | $19,26 | 10,8M |
| 1 juil. 2022 | $22,47 | +11,46% | $19,99 | $22,97 | $19,49 | 8,1M |
| 1 juin 2022 | $20,16 | -5,53% | $21,62 | $23,07 | $18,49 | 14,4M |
| 1 mai 2022 | $21,34 | +7,67% | $19,67 | $21,53 | $16,65 | 18,6M |
| 1 avr. 2022 | $19,82 | -12,15% | $22,49 | $23,66 | $19,71 | 11,8M |
| 1 mars 2022 | $22,56 | -2,04% | $22,85 | $24,95 | $20,68 | 14,5M |
| 1 févr. 2022 | $23,03 | -13,06% | $26,58 | $27,43 | $22,67 | 8,2M |
| 1 janv. 2022 | $26,49 | -8,05% | $28,87 | $29,75 | $24,71 | 12,5M |
| 1 déc. 2021 | $28,81 | -7,45% | $32,19 | $33,41 | $26,42 | 11,6M |
| 1 nov. 2021 | $31,13 | -6,15% | $33,16 | $38,07 | $30,10 | 10,9M |
| 1 oct. 2021 | $33,17 | +11,16% | $29,92 | $33,62 | $29,25 | 8,0M |
| 1 sept. 2021 | $29,84 | -16,79% | $36,22 | $36,70 | $29,83 | 12,6M |
| 1 août 2021 | $35,86 | +6,92% | $33,74 | $38,05 | $33,26 | 11,9M |
| 1 juil. 2021 | $33,54 | -0,30% | $34,00 | $36,40 | $29,85 | 8,7M |
| 1 juin 2021 | $33,64 | -7,73% | $36,69 | $37,66 | $32,75 | 16,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,55 | -3,31% | $0,10 | -2,76% | $18,03 | $21,41 | $14,00 | 134,4M |
| 2025 | $18,15 | -18,24% | $0,40 | -16,45% | $22,33 | $32,80 | $9,58 | 416,0M |
| 2024 | $22,20 | +149,72% | $0,30 | +153,13% | $8,80 | $24,64 | $7,58 | 282,3M |
| 2023 | $8,89 | -18,66% | $0,40 | -15,07% | $11,15 | $17,85 | $7,21 | 288,8M |
| 2022 | $10,93 | -62,06% | $0,40 | -60,67% | $28,87 | $29,75 | $9,60 | 194,7M |
| 2021 | $28,81 | -7,81% | $0,40 | -6,53% | $31,28 | $44,74 | $26,42 | 127,8M |
| 2020 | $31,25 | -7,38% | $0,40 | -6,20% | $33,90 | $34,70 | $12,19 | 155,1M |
| 2019 | $33,74 | +5,80% | $0,40 | +7,07% | $31,55 | $39,72 | $23,05 | 187,5M |
| 2018 | $31,89 | +0,03% | $0,32 | +1,02% | $32,21 | $39,77 | $27,93 | 171,6M |
| 2017 | $31,88 | +45,24% | $0,24 | +46,32% | $22,13 | $32,05 | $20,94 | 196,2M |
| 2016 | $21,95 | +31,36% | $0,24 | +32,83% | $16,34 | $25,54 | $14,74 | 246,8M |
| 2015 | $16,71 | -43,30% | $0,24 | -42,49% | $29,54 | $35,20 | $16,70 | 230,8M |
| 2014 | $29,47 | -13,22% | $0,24 | -12,51% | $33,90 | $34,07 | $24,00 | 215,1M |
| 2013 | $33,96 | +65,74% | $0,21 | +66,74% | $20,96 | $34,10 | $19,19 | 229,9M |
| 2012 | $20,49 | +14,98% | $0,24 | +16,30% | $18,19 | $24,00 | $16,65 | 336,5M |
| 2011 | $17,82 | +11,79% | $0,24 | +13,29% | $16,05 | $21,68 | $15,15 | 193,6M |
| 2010 | $15,94 | +17,12% | $0,24 | +18,87% | $13,71 | $16,50 | $11,76 | 167,5M |
| 2009 | $13,61 | +29,37% | $0,24 | +31,64% | $10,55 | $14,15 | $6,57 | 225,0M |
| 2008 | $10,52 | -14,19% | $0,18 | -12,71% | $12,19 | $15,60 | $8,12 | 296,7M |
| 2007 | $12,26 | -14,03% | $0,16 | -12,91% | $14,32 | $15,54 | $11,69 | 171,7M |
| 2006 | $14,26 | +26,98% | $0,12 | +28,04% | $11,30 | $15,10 | $10,13 | 198,7M |
| 2005 | $11,23 | +7,26% | $0,12 | +8,40% | $10,54 | $12,85 | $9,45 | 183,9M |
| 2004 | $10,47 | +54,20% | $0,09 | +55,51% | $6,86 | $10,83 | $6,70 | 191,0M |
| 2003 | $6,79 | +34,72% | $0,08 | +36,29% | $5,10 | $7,20 | $4,76 | 135,5M |
| 2002 | $5,04 | +0,40% | $0,04 | +1,20% | $5,02 | $6,42 | $4,18 | 105,1M |
| 2001 | $5,02 | -1,18% | $0,04 | -0,38% | $5,00 | $6,52 | $4,08 | 171,0M |
| 2000 | $5,08 | +39,18% | $0,04 | +40,26% | $3,69 | $5,83 | $2,85 | 130,7M |
| 1999 | $3,65 | -17,42% | $0,04 | -16,52% | $4,42 | $4,75 | $2,96 | 133,9M |
| 1998 | $4,42 | -41,38% | $0,04 | -40,85% | $7,54 | $10,31 | $2,69 | 275,0M |
| 1997 | $7,54 | +17,08% | $0,04 | +17,70% | $6,44 | $10,38 | $6,19 | 141,8M |
| 1996 | $6,44 | +37,90% | $0,04 | +38,76% | $4,63 | $6,58 | $3,52 | 90,6M |
| 1995 | $4,67 | +83,86% | $0,03 | +85,05% | $2,52 | $5,06 | $2,28 | 92,4M |
| 1994 | $2,54 | +27,00% | - | +27,00% | $2,01 | $2,68 | $1,83 | 118,4M |
| 1993 | $2,00 | +100,00% | - | +100,00% | $0,99 | $2,21 | $0,91 | 147,2M |
| 1992 | $1,00 | +33,33% | - | +33,33% | $0,75 | $1,00 | $0,51 | 78,6M |
| 1991 | $0,75 | +38,89% | - | +38,89% | $0,53 | $0,86 | $0,51 | 57,5M |
| 1990 | $0,54 | -27,03% | - | -27,03% | $0,74 | $0,84 | $0,40 | 61,6M |
| 1989 | $0,74 | +2,78% | - | +2,78% | $0,72 | $1,03 | $0,70 | 93,9M |
| 1988 | $0,72 | +18,03% | - | +18,03% | $0,61 | $0,90 | $0,60 | 66,0M |
| 1987 | $0,61 | +3,39% | - | +3,39% | $0,60 | $0,92 | $0,49 | 91,6M |
| 1986 | $0,59 | -33,71% | - | -33,71% | $0,89 | $0,89 | $0,53 | 101,9M |
| 1985 | $0,89 | +28,99% | - | +28,99% | $0,70 | $0,92 | $0,64 | 130,7M |
| 1984 | $0,69 | -31,68% | - | -31,68% | $1,03 | $1,14 | $0,63 | 99,2M |
| 1983 | $1,01 | -26,28% | - | -26,28% | $1,37 | $1,93 | $0,93 | 156,1M |
| 1982 | $1,37 | +48,91% | - | +48,91% | $0,91 | $1,37 | $0,76 | 71,4M |
| 1981 | $0,92 | 0,00% | - | 0,00% | $0,96 | $1,63 | $0,84 | 80,5M |
| 1980 | $0,92 | -96,79% | - | -96,79% | $0,51 | $1,01 | $0,40 | 75,0M |
| 1970 | $28,70 | 0,00% | - | 0,00% | $28,73 | $28,73 | $28,66 | 144,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Wolverine World Wide a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Wolverine World Wide Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,45B Small-cap | -1,17 % | 3,29 % | -5,62 % | 2,35 % | -6,86 % | 2,87 % | 24,20 % | -49,70 % | -7,09 % | -3,89 % | 49,62 % | |
|
Rocky Brands
RCKY
|
326,29M Small-cap | 3,96 % | 5,73 % | -15,34 % | 28,24 % | 33,83 % | 69,93 % | 99,79 % | -29,01 % | 236,17 % | 220,56 % | 62,98 % |
|
Deckers Outdoor
DECK
|
15,41B Large-cap | -0,58 % | 13,46 % | -3,25 % | 20,73 % | 3,75 % | 7,89 % | 43,28 % | 110,83 % | 1 159,40 % | 701,20 % | 5 295,73 % |
|
Designer Brands
DBI
|
411,23M Small-cap | 15,32 % | 18,67 % | 19,17 % | 104,77 % | 20,17 % | 117,46 % | 12,87 % | -51,99 % | -63,46 % | -67,48 % | -49,61 % |
|
Forward Industries
FORD
|
756,52M Small-cap | 2,62 % | 11,11 % | 4,44 % | -40,20 % | -35,70 % | -26,22 % | -54,81 % | -82,66 % | -62,70 % | -86,61 % | -90,80 % |
|
Nike
NKE
|
66,31B Large-cap | -2,71 % | 1,46 % | -28,34 % | -32,67 % | -30,91 % | -23,70 % | -57,11 % | -65,43 % | -13,51 % | 130,11 % | 352,35 % |
Calculez vos rendements d'investissement Wolverine World Wide
Analyse de performance d'investissement à long terme
Wolverine World Wide stock price in May 2016 was $18,89, A $1 000,00 lump sum investment in Wolverine World Wide made 10 years ago would be worth approximately $1 034,41 today, representing a positive return of 3,44 %. This translates to an annualized return (CAGR) of 0,34 %. During this period, Wolverine World Wide paid out $3,54 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 034,41
Rendement annuel (TCAC)
0,34 %
Total des dividendes
$187,40
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Wolverine World Wide (WWW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Wolverine World Wide a délivré un rendement total de 2,9%.
- Plus haut 52 semaines a atteint 32,80 $ le N/A.
- Plus bas 52 semaines a touché 13,47 $ le N/A.
- Prix actuel se négocie à 16,00 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Wolverine World Wide (WWW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Wolverine World Wide (www) aurait grandi à approximativement 5 030,00 $ en date du June 4, 2026, représentant un rendement total de -49,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -12,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Wolverine World Wide se compare-t-il au secteur Consumer Cyclical ?
Wolverine World Wide (www) a délivré un rendement annualisé de -0,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Wolverine World Wide aurait grandi à 9 291,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Wolverine World Wide ?
Wolverine World Wide (www) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 24,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Wolverine World Wide a historiquement atteinte ?
Wolverine World Wide (www) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,9%), 3 years (+24,2%)
Rendements négatifs : 5 years (-49,7%), 10 years (-7,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.