Weyerhaeuser (WY) | Historique des prix et rendements | 1973 - 2026
Weyerhaeuser Co. Large-cap Real Estate
Graphique historique des prix Weyerhaeuser
Données historiques des prix Weyerhaeuser
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $24,47 | +0,33% | $24,29 | $24,80 | $24,19 | 2,4M |
| 2 juin 2026 | $24,39 | +2,87% | $23,83 | $24,45 | $23,78 | 4,7M |
| 1 juin 2026 | $23,71 | -3,26% | $24,48 | $24,48 | $23,60 | 4,3M |
| 29 mai 2026 | $24,51 | -0,20% | $24,45 | $24,66 | $24,34 | 10,3M |
| 28 mai 2026 | $24,56 | +0,20% | $24,58 | $24,81 | $24,24 | 5,1M |
| 27 mai 2026 | $24,51 | +2,90% | $23,92 | $24,52 | $23,85 | 3,9M |
| 26 mai 2026 | $23,82 | +0,68% | $23,88 | $23,94 | $23,70 | 3,7M |
| 22 mai 2026 | $23,66 | +0,60% | $23,57 | $23,85 | $23,48 | 4,0M |
| 21 mai 2026 | $23,52 | +1,20% | $23,03 | $23,61 | $22,82 | 4,3M |
| 20 mai 2026 | $23,24 | +1,53% | $22,81 | $23,30 | $22,81 | 5,5M |
| 19 mai 2026 | $22,89 | +0,09% | $22,67 | $23,11 | $22,45 | 5,8M |
| 18 mai 2026 | $22,87 | +0,84% | $22,75 | $23,11 | $22,75 | 3,0M |
| 15 mai 2026 | $22,68 | -2,87% | $23,38 | $23,40 | $22,56 | 6,4M |
| 14 mai 2026 | $23,35 | +1,08% | $23,14 | $23,47 | $23,02 | 4,4M |
| 13 mai 2026 | $23,10 | -1,49% | $23,40 | $23,45 | $22,93 | 7,6M |
| 12 mai 2026 | $23,45 | +0,13% | $23,52 | $23,75 | $23,27 | 6,2M |
| 11 mai 2026 | $23,42 | -0,47% | $23,48 | $23,85 | $23,35 | 4,9M |
| 8 mai 2026 | $23,53 | -0,72% | $23,80 | $23,93 | $23,51 | 4,5M |
| 7 mai 2026 | $23,70 | -1,41% | $24,08 | $24,24 | $23,63 | 5,9M |
| 6 mai 2026 | $24,04 | +1,43% | $24,04 | $24,38 | $24,00 | 4,3M |
| 5 mai 2026 | $23,70 | +0,72% | $23,64 | $23,99 | $23,57 | 5,0M |
| 4 mai 2026 | $23,53 | -1,92% | $23,83 | $24,03 | $23,49 | 6,5M |
| 1 mai 2026 | $23,99 | -2,16% | $24,98 | $25,05 | $23,99 | 7,4M |
| 30 avr. 2026 | $24,52 | +1,11% | $24,35 | $24,75 | $24,24 | 8,3M |
| 29 avr. 2026 | $24,25 | -2,30% | $24,72 | $24,90 | $24,14 | 5,6M |
| 28 avr. 2026 | $24,82 | -0,80% | $25,19 | $25,36 | $24,74 | 4,0M |
| 24 avr. 2026 | $25,03 | +0,12% | $24,99 | $25,28 | $24,96 | 4,0M |
| 23 avr. 2026 | $25,00 | +0,93% | $24,75 | $25,08 | $24,50 | 4,7M |
| 22 avr. 2026 | $24,77 | -0,48% | $25,06 | $25,14 | $24,69 | 2,9M |
| 21 avr. 2026 | $24,89 | -2,16% | $25,54 | $25,80 | $24,78 | 4,9M |
| 20 avr. 2026 | $25,44 | +1,07% | $25,04 | $25,58 | $24,88 | 4,9M |
| 17 avr. 2026 | $25,17 | +3,33% | $24,48 | $25,19 | $24,48 | 6,9M |
| 16 avr. 2026 | $24,36 | +0,62% | $24,20 | $24,43 | $23,88 | 6,5M |
| 15 avr. 2026 | $24,21 | -2,30% | $24,78 | $24,78 | $24,20 | 4,4M |
| 14 avr. 2026 | $24,78 | -0,16% | $24,88 | $24,98 | $24,69 | 2,7M |
| 13 avr. 2026 | $24,82 | +0,73% | $24,65 | $24,86 | $24,32 | 3,3M |
| 10 avr. 2026 | $24,64 | -0,73% | $24,71 | $25,07 | $24,53 | 3,7M |
| 9 avr. 2026 | $24,82 | -0,32% | $24,73 | $25,07 | $24,56 | 3,2M |
| 8 avr. 2026 | $24,90 | +3,66% | $24,54 | $25,07 | $24,54 | 4,0M |
| 7 avr. 2026 | $24,02 | -0,74% | $24,04 | $24,12 | $23,82 | 3,6M |
| 6 avr. 2026 | $24,20 | -0,94% | $24,30 | $24,50 | $24,12 | 3,1M |
| 2 avr. 2026 | $24,43 | +0,95% | $24,25 | $24,65 | $24,06 | 3,2M |
| 1 avr. 2026 | $24,20 | -0,94% | $24,28 | $24,56 | $24,13 | 3,6M |
| 31 mars 2026 | $24,43 | +0,62% | $24,55 | $24,68 | $24,24 | 5,6M |
| 30 mars 2026 | $24,28 | +1,76% | $23,98 | $24,67 | $23,92 | 7,0M |
| 27 mars 2026 | $23,86 | +1,10% | $23,49 | $23,92 | $23,35 | 6,6M |
| 26 mars 2026 | $23,60 | -0,21% | $23,53 | $23,87 | $23,37 | 4,2M |
| 25 mars 2026 | $23,65 | +0,47% | $23,83 | $23,89 | $23,29 | 3,6M |
| 24 mars 2026 | $23,54 | +1,64% | $23,07 | $23,88 | $23,00 | 4,6M |
| 23 mars 2026 | $23,16 | +3,07% | $22,78 | $23,44 | $22,74 | 5,8M |
| 20 mars 2026 | $22,47 | -2,13% | $22,93 | $23,04 | $22,41 | 8,9M |
| 19 mars 2026 | $22,96 | -2,01% | $23,34 | $23,39 | $22,82 | 6,4M |
| 18 mars 2026 | $23,43 | -2,74% | $23,94 | $23,97 | $23,42 | 4,4M |
| 17 mars 2026 | $24,09 | +1,52% | $23,98 | $24,22 | $23,79 | 3,7M |
| 16 mars 2026 | $23,73 | +1,15% | $23,66 | $23,81 | $23,55 | 4,3M |
| 13 mars 2026 | $23,46 | +1,87% | $23,26 | $23,49 | $23,19 | 5,4M |
| 12 mars 2026 | $23,03 | -0,86% | $23,02 | $23,38 | $22,93 | 7,3M |
| 11 mars 2026 | $23,23 | -3,93% | $24,06 | $24,21 | $23,22 | 7,2M |
| 10 mars 2026 | $24,18 | -1,10% | $24,26 | $24,35 | $23,94 | 7,0M |
| 9 mars 2026 | $24,45 | -0,20% | $24,22 | $24,58 | $23,82 | 7,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $24,51 | +3,59% | $23,88 | $24,81 | $23,70 | 23,1M |
| 18 mai 2026 | $23,66 | +4,32% | $22,75 | $23,85 | $22,45 | 24,3M |
| 11 mai 2026 | $22,68 | -3,61% | $23,48 | $23,85 | $22,56 | 29,5M |
| 4 mai 2026 | $23,53 | -1,92% | $23,83 | $24,38 | $23,49 | 26,2M |
| 27 avr. 2026 | $23,99 | -4,16% | $24,95 | $25,36 | $23,99 | 28,8M |
| 20 avr. 2026 | $25,03 | -0,56% | $25,04 | $25,80 | $24,50 | 21,4M |
| 13 avr. 2026 | $25,17 | +2,15% | $24,65 | $25,19 | $23,88 | 23,9M |
| 6 avr. 2026 | $24,64 | +0,86% | $24,30 | $25,07 | $23,82 | 17,6M |
| 30 mars 2026 | $24,43 | +2,39% | $23,98 | $24,68 | $23,92 | 19,4M |
| 23 mars 2026 | $23,86 | +6,19% | $22,78 | $23,92 | $22,74 | 24,8M |
| 16 mars 2026 | $22,47 | -4,22% | $23,66 | $24,22 | $22,41 | 27,8M |
| 9 mars 2026 | $23,46 | -4,24% | $24,22 | $24,58 | $22,93 | 34,6M |
| 2 mars 2026 | $24,50 | -0,12% | $24,46 | $24,97 | $24,02 | 35,0M |
| 23 févr. 2026 | $24,53 | -2,97% | $25,61 | $25,71 | $24,03 | 29,6M |
| 16 févr. 2026 | $25,28 | -5,50% | $26,84 | $27,11 | $25,06 | 19,5M |
| 9 févr. 2026 | $26,75 | +0,41% | $26,64 | $27,75 | $26,37 | 31,9M |
| 2 févr. 2026 | $26,64 | +3,34% | $25,91 | $27,07 | $25,46 | 41,1M |
| 26 janv. 2026 | $25,78 | -3,34% | $26,97 | $27,02 | $24,65 | 38,5M |
| 19 janv. 2026 | $26,67 | -1,44% | $26,81 | $27,60 | $26,46 | 35,2M |
| 12 janv. 2026 | $27,06 | +5,17% | $25,66 | $27,34 | $25,20 | 42,5M |
| 5 janv. 2026 | $25,73 | +8,11% | $23,83 | $25,82 | $22,89 | 44,6M |
| 29 déc. 2025 | $23,80 | +0,25% | $23,78 | $24,06 | $23,55 | 16,8M |
| 22 déc. 2025 | $23,74 | +1,11% | $23,40 | $23,92 | $23,32 | 19,1M |
| 15 déc. 2025 | $23,48 | +0,38% | $23,64 | $23,96 | $22,94 | 46,7M |
| 8 déc. 2025 | $23,39 | +7,84% | $22,09 | $23,76 | $21,94 | 48,9M |
| 1 déc. 2025 | $21,69 | -2,34% | $21,95 | $22,47 | $21,22 | 29,2M |
| 24 nov. 2025 | $22,21 | +1,97% | $21,84 | $22,52 | $21,39 | 21,7M |
| 17 nov. 2025 | $21,78 | -1,58% | $22,06 | $22,14 | $21,16 | 30,8M |
| 10 nov. 2025 | $22,13 | -4,12% | $22,97 | $23,00 | $22,11 | 31,2M |
| 3 nov. 2025 | $23,08 | +0,35% | $22,72 | $23,24 | $22,29 | 35,1M |
| 27 oct. 2025 | $23,00 | -3,73% | $23,97 | $24,05 | $22,57 | 40,0M |
| 20 oct. 2025 | $23,89 | +1,27% | $23,72 | $24,11 | $23,23 | 19,5M |
| 13 oct. 2025 | $23,59 | -1,42% | $24,00 | $24,50 | $23,44 | 26,4M |
| 6 oct. 2025 | $23,93 | -4,74% | $25,06 | $25,18 | $23,92 | 17,6M |
| 29 sept. 2025 | $25,12 | +2,36% | $24,63 | $25,35 | $24,34 | 20,8M |
| 22 sept. 2025 | $24,54 | +1,83% | $24,20 | $25,03 | $24,07 | 22,4M |
| 15 sept. 2025 | $24,10 | -3,21% | $25,00 | $25,62 | $23,98 | 28,2M |
| 8 sept. 2025 | $24,90 | -4,78% | $26,02 | $26,10 | $24,90 | 20,0M |
| 1 sept. 2025 | $26,15 | +1,08% | $25,52 | $26,35 | $24,70 | 16,2M |
| 25 août 2025 | $25,87 | -3,58% | $26,76 | $26,78 | $25,69 | 19,5M |
| 18 août 2025 | $26,83 | +3,83% | $25,86 | $26,90 | $25,59 | 20,3M |
| 11 août 2025 | $25,84 | +1,41% | $25,45 | $26,46 | $25,12 | 18,6M |
| 4 août 2025 | $25,48 | +1,59% | $25,10 | $26,10 | $24,98 | 18,1M |
| 28 juil. 2025 | $25,08 | -5,25% | $26,23 | $26,42 | $24,72 | 22,7M |
| 21 juil. 2025 | $26,47 | +4,58% | $25,50 | $26,63 | $25,05 | 32,1M |
| 14 juil. 2025 | $25,31 | -3,80% | $26,21 | $26,23 | $25,16 | 22,2M |
| 7 juil. 2025 | $26,31 | -0,45% | $26,37 | $26,62 | $25,55 | 27,7M |
| 30 juin 2025 | $26,43 | +2,24% | $25,93 | $26,85 | $25,16 | 17,2M |
| 23 juin 2025 | $25,85 | -1,26% | $26,19 | $26,80 | $25,77 | 24,5M |
| 16 juin 2025 | $26,18 | -2,31% | $27,07 | $27,20 | $25,79 | 15,8M |
| 9 juin 2025 | $26,80 | +0,26% | $26,85 | $27,86 | $26,63 | 15,0M |
| 2 juin 2025 | $26,73 | +3,16% | $25,65 | $27,35 | $25,32 | 21,2M |
| 26 mai 2025 | $25,91 | +2,70% | $25,57 | $26,24 | $25,26 | 23,2M |
| 19 mai 2025 | $25,23 | -5,58% | $26,32 | $26,65 | $24,92 | 17,0M |
| 12 mai 2025 | $26,72 | +1,95% | $26,85 | $27,27 | $25,97 | 16,6M |
| 5 mai 2025 | $26,21 | +0,19% | $26,15 | $26,50 | $25,18 | 21,2M |
| 28 avr. 2025 | $26,16 | +5,44% | $24,76 | $26,35 | $24,75 | 25,4M |
| 21 avr. 2025 | $24,81 | -3,87% | $25,43 | $26,21 | $24,45 | 16,8M |
| 14 avr. 2025 | $25,81 | +0,04% | $26,04 | $26,36 | $25,42 | 12,3M |
| 7 avr. 2025 | $25,80 | -1,75% | $25,90 | $26,76 | $24,10 | 25,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $24,51 | -0,04% | $24,98 | $25,05 | $22,45 | 110,4M |
| 1 avr. 2026 | $24,52 | +0,37% | $24,28 | $25,80 | $23,82 | 91,1M |
| 1 mars 2026 | $24,43 | -0,41% | $24,46 | $24,97 | $22,41 | 134,7M |
| 1 févr. 2026 | $24,53 | -4,85% | $25,91 | $27,75 | $24,03 | 122,2M |
| 1 janv. 2026 | $25,78 | +8,82% | $23,73 | $27,60 | $22,89 | 165,7M |
| 1 déc. 2025 | $23,69 | +6,66% | $21,95 | $24,06 | $21,22 | 155,9M |
| 1 nov. 2025 | $22,21 | -3,43% | $22,72 | $23,24 | $21,16 | 118,9M |
| 1 oct. 2025 | $23,00 | -7,22% | $24,85 | $25,30 | $22,57 | 113,8M |
| 1 sept. 2025 | $24,79 | -4,17% | $25,52 | $26,35 | $23,98 | 97,4M |
| 1 août 2025 | $25,87 | +3,27% | $25,22 | $26,90 | $24,72 | 81,1M |
| 1 juil. 2025 | $25,05 | -2,49% | $25,47 | $26,85 | $25,02 | 111,3M |
| 1 juin 2025 | $25,69 | -0,85% | $25,65 | $27,86 | $25,32 | 82,3M |
| 1 mai 2025 | $25,91 | 0,00% | $25,91 | $27,27 | $24,92 | 85,5M |
| 1 avr. 2025 | $25,91 | -11,51% | $29,27 | $29,59 | $24,10 | 93,2M |
| 1 mars 2025 | $29,28 | -2,72% | $30,23 | $31,66 | $28,86 | 78,0M |
| 1 févr. 2025 | $30,10 | -1,70% | $30,75 | $31,48 | $29,02 | 67,5M |
| 1 janv. 2025 | $30,62 | +8,77% | $28,20 | $31,15 | $27,06 | 72,8M |
| 1 déc. 2024 | $28,15 | -12,74% | $32,06 | $32,70 | $27,18 | 75,4M |
| 1 nov. 2024 | $32,26 | +3,53% | $31,43 | $32,58 | $30,35 | 60,8M |
| 1 oct. 2024 | $31,16 | -7,97% | $33,81 | $33,96 | $30,51 | 82,7M |
| 1 sept. 2024 | $33,86 | +11,05% | $30,22 | $34,03 | $30,02 | 89,6M |
| 1 août 2024 | $30,49 | -4,00% | $31,89 | $32,15 | $29,69 | 85,0M |
| 1 juil. 2024 | $31,76 | +11,87% | $28,28 | $32,18 | $26,73 | 82,8M |
| 1 juin 2024 | $28,39 | -5,46% | $30,00 | $30,07 | $27,86 | 70,9M |
| 1 mai 2024 | $30,03 | -0,46% | $30,29 | $31,83 | $29,31 | 75,7M |
| 1 avr. 2024 | $30,17 | -15,98% | $35,97 | $36,10 | $30,15 | 67,0M |
| 1 mars 2024 | $35,91 | +4,45% | $34,26 | $36,27 | $33,86 | 70,5M |
| 1 févr. 2024 | $34,38 | +4,91% | $32,92 | $34,74 | $31,96 | 72,9M |
| 1 janv. 2024 | $32,77 | -5,75% | $34,57 | $35,01 | $31,90 | 74,2M |
| 1 déc. 2023 | $34,77 | +10,91% | $31,51 | $35,14 | $30,54 | 79,1M |
| 1 nov. 2023 | $31,35 | +9,27% | $28,68 | $32,39 | $28,26 | 79,2M |
| 1 oct. 2023 | $28,69 | -6,43% | $30,53 | $30,69 | $28,30 | 81,4M |
| 1 sept. 2023 | $30,66 | -6,38% | $32,99 | $33,10 | $29,98 | 70,6M |
| 1 août 2023 | $32,75 | -3,85% | $33,79 | $34,10 | $31,79 | 65,9M |
| 1 juil. 2023 | $34,06 | +1,64% | $33,53 | $35,08 | $32,59 | 67,4M |
| 1 juin 2023 | $33,51 | +16,92% | $28,59 | $33,77 | $28,19 | 99,6M |
| 1 mai 2023 | $28,66 | -4,18% | $30,13 | $30,54 | $28,12 | 95,5M |
| 1 avr. 2023 | $29,91 | -0,73% | $30,11 | $31,76 | $29,03 | 67,5M |
| 1 mars 2023 | $30,13 | -3,58% | $31,07 | $31,79 | $27,65 | 95,9M |
| 1 févr. 2023 | $31,25 | -9,24% | $34,20 | $36,00 | $30,46 | 78,9M |
| 1 janv. 2023 | $34,43 | +11,06% | $31,25 | $34,45 | $30,20 | 95,9M |
| 1 déc. 2022 | $31,00 | -5,23% | $32,82 | $33,91 | $30,34 | 70,8M |
| 1 nov. 2022 | $32,71 | +5,75% | $31,30 | $33,40 | $28,90 | 66,6M |
| 1 oct. 2022 | $30,93 | +8,30% | $28,97 | $31,69 | $28,50 | 95,9M |
| 1 sept. 2022 | $28,56 | -16,39% | $33,64 | $35,20 | $27,37 | 99,5M |
| 1 août 2022 | $34,16 | -5,95% | $36,19 | $37,37 | $33,90 | 63,9M |
| 1 juil. 2022 | $36,32 | +9,66% | $33,06 | $37,20 | $32,91 | 89,9M |
| 1 juin 2022 | $33,12 | -16,19% | $39,59 | $39,59 | $32,50 | 103,0M |
| 1 mai 2022 | $39,52 | -4,12% | $41,46 | $42,41 | $36,70 | 102,5M |
| 1 avr. 2022 | $41,22 | +8,76% | $37,91 | $42,86 | $37,10 | 77,4M |
| 1 mars 2022 | $37,90 | -2,52% | $38,89 | $40,50 | $37,47 | 114,8M |
| 1 févr. 2022 | $38,88 | -3,83% | $40,62 | $43,04 | $36,46 | 86,7M |
| 1 janv. 2022 | $40,43 | -1,82% | $41,45 | $41,80 | $37,13 | 76,6M |
| 1 déc. 2021 | $41,18 | +9,49% | $38,33 | $41,33 | $37,63 | 73,6M |
| 1 nov. 2021 | $37,61 | +5,29% | $35,96 | $39,31 | $35,56 | 76,6M |
| 1 oct. 2021 | $35,72 | +0,42% | $35,73 | $38,29 | $35,03 | 79,2M |
| 1 sept. 2021 | $35,57 | -1,19% | $36,45 | $37,66 | $33,97 | 82,9M |
| 1 août 2021 | $36,00 | +6,73% | $33,74 | $36,35 | $33,28 | 64,6M |
| 1 juil. 2021 | $33,73 | -2,00% | $34,50 | $35,93 | $32,65 | 94,8M |
| 1 juin 2021 | $34,42 | -9,33% | $38,24 | $38,87 | $33,33 | 124,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,51 | +3,46% | $0,21 | +4,34% | $23,73 | $27,75 | $22,41 | 624,1M |
| 2025 | $23,69 | -15,84% | $0,84 | -12,86% | $28,20 | $31,66 | $21,16 | 1,2B |
| 2024 | $28,15 | -19,04% | $0,94 | -16,32% | $34,57 | $36,27 | $26,73 | 907,4M |
| 2023 | $34,77 | +12,16% | $1,66 | +17,47% | $31,25 | $36,00 | $27,65 | 976,7M |
| 2022 | $31,00 | -24,72% | $2,17 | -19,48% | $41,45 | $43,04 | $27,37 | 1,0B |
| 2021 | $41,18 | +22,82% | $1,18 | +26,34% | $33,53 | $41,68 | $30,87 | 1,1B |
| 2020 | $33,53 | +11,03% | $0,51 | +12,72% | $30,21 | $34,71 | $13,10 | 1,3B |
| 2019 | $30,20 | +38,15% | $1,36 | +44,60% | $21,10 | $30,28 | $20,91 | 1,0B |
| 2018 | $21,86 | -38,00% | $1,32 | -34,26% | $35,30 | $38,39 | $20,52 | 1,1B |
| 2017 | $35,26 | +17,18% | $1,25 | +21,31% | $30,23 | $36,92 | $29,88 | 821,7M |
| 2016 | $30,09 | +0,37% | $1,24 | +4,57% | $29,51 | $33,28 | $22,06 | 1,3B |
| 2015 | $29,98 | -16,47% | $1,20 | -13,12% | $35,87 | $37,04 | $26,73 | 940,6M |
| 2014 | $35,89 | +13,68% | $1,02 | +16,93% | $31,38 | $36,88 | $27,48 | 1,2B |
| 2013 | $31,57 | +13,48% | $0,81 | +16,32% | $28,50 | $33,24 | $26,38 | 1,2B |
| 2012 | $27,82 | +49,01% | $0,45 | +51,37% | $19,08 | $28,82 | $18,50 | 1,1B |
| 2011 | $18,67 | -1,37% | $0,60 | +1,75% | $19,21 | $25,33 | $14,82 | 1,6B |
| 2010 | $18,93 | -56,12% | $13,34 | -25,73% | $43,89 | $53,69 | $15,06 | 875,9M |
| 2009 | $43,14 | +40,93% | $0,30 | +41,89% | $31,35 | $46,80 | $18,67 | 591,9M |
| 2008 | $30,61 | -58,49% | $1,20 | -56,86% | $73,45 | $73,75 | $28,68 | 664,3M |
| 2007 | $73,74 | +4,37% | $1,20 | +6,06% | $71,01 | $87,09 | $59,67 | 702,7M |
| 2006 | $70,65 | +6,50% | $0,85 | +7,78% | $66,59 | $75,50 | $54,25 | 409,0M |
| 2005 | $66,34 | -1,31% | $0,95 | +0,10% | $67,30 | $71,85 | $60,62 | 347,3M |
| 2004 | $67,22 | +5,03% | $0,80 | +6,28% | $64,20 | $68,59 | $55,06 | 270,7M |
| 2003 | $64,00 | +30,05% | $0,80 | +31,67% | $49,35 | $64,70 | $45,40 | 283,9M |
| 2002 | $49,21 | -9,01% | $0,80 | -7,54% | $54,50 | $68,09 | $37,35 | 287,0M |
| 2001 | $54,08 | +6,56% | $0,80 | +8,14% | $50,50 | $63,50 | $42,77 | 225,0M |
| 2000 | $50,75 | -29,33% | $0,80 | -28,20% | $71,06 | $74,50 | $36,06 | 299,8M |
| 1999 | $71,81 | +41,33% | $0,80 | +42,87% | $52,00 | $73,94 | $49,56 | 237,4M |
| 1998 | $50,81 | +3,57% | $0,80 | +5,20% | $49,12 | $62,00 | $36,75 | 137,7M |
| 1997 | $49,06 | +3,55% | $0,80 | +5,24% | $47,38 | $63,94 | $42,62 | 129,1M |
| 1996 | $47,38 | +9,55% | $0,80 | +11,41% | $43,12 | $49,88 | $39,50 | 122,8M |
| 1995 | $43,25 | +15,33% | $0,60 | +16,93% | $37,50 | $50,38 | $36,88 | 135,0M |
| 1994 | $37,50 | -15,96% | - | -15,96% | $44,38 | $51,25 | $35,75 | 134,3M |
| 1993 | $44,62 | +20,99% | - | +20,99% | $36,88 | $46,50 | $36,25 | 170,2M |
| 1992 | $36,88 | +34,11% | - | +34,11% | $27,62 | $39,25 | $26,62 | 126,4M |
| 1991 | $27,50 | +25,69% | - | +25,69% | $21,88 | $30,62 | $20,12 | 113,9M |
| 1990 | $21,88 | -20,78% | - | -20,78% | $27,38 | $28,38 | $17,38 | 85,9M |
| 1989 | $27,62 | +9,95% | - | +9,95% | $25,00 | $32,75 | $24,50 | 112,6M |
| 1988 | $25,12 | -2,75% | - | -2,75% | $26,00 | $29,50 | $23,17 | 111,2M |
| 1987 | $25,83 | +2,62% | - | +2,62% | $25,25 | $40,00 | $19,92 | 202,3M |
| 1986 | $25,17 | +22,78% | - | +22,78% | $20,42 | $27,50 | $19,75 | 120,2M |
| 1985 | $20,50 | +5,56% | - | +5,56% | $19,58 | $22,67 | $16,50 | 80,1M |
| 1984 | $19,42 | -13,69% | - | -13,69% | $22,50 | $23,67 | $16,67 | 72,6M |
| 1983 | $22,50 | -6,25% | - | -6,25% | $23,67 | $27,83 | $20,75 | 64,6M |
| 1982 | $24,00 | +24,16% | - | +24,16% | $19,42 | $26,17 | $15,00 | 53,8M |
| 1981 | $19,33 | -15,03% | - | -15,03% | $22,75 | $27,17 | $16,08 | 38,1M |
| 1980 | $22,75 | +7,46% | - | +7,46% | $21,17 | $25,33 | $18,67 | 38,0M |
| 1979 | $21,17 | +28,93% | - | +28,93% | $16,42 | $23,67 | $16,33 | 27,5M |
| 1978 | $16,42 | -10,03% | - | -10,03% | $18,25 | $21,17 | $13,83 | 31,3M |
| 1977 | $18,25 | -40,98% | - | -40,98% | $30,50 | $31,00 | $16,75 | 29,2M |
| 1976 | $30,92 | +25,33% | - | +25,33% | $24,67 | $33,08 | $24,67 | 26,7M |
| 1975 | $24,67 | +35,18% | - | +35,18% | $18,50 | $28,83 | $18,42 | 21,1M |
| 1974 | $18,25 | -30,02% | - | -30,02% | $26,08 | $30,92 | $15,92 | 19,4M |
| 1973 | $26,08 | -6,36% | - | -6,36% | $18,83 | $27,42 | $18,46 | 15,2M |
| 1970 | $27,85 | 0,00% | - | 0,00% | $27,77 | $27,86 | $27,76 | 795,8K |
| 1969 | $27,85 | 0,00% | - | 0,00% | $27,77 | $27,86 | $27,76 | 795,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Weyerhaeuser a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Weyerhaeuser Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Weyerhaeuser
WY
|
18,05B Large-cap | 2,39 % | 3,65 % | -0,93 % | 11,42 % | 2,48 % | -5,40 % | -14,98 % | -31,94 % | -21,24 % | 18,01 % | -61,91 % |
|
Equinix
EQIX
|
109,35B Large-cap | -0,55 % | -1,06 % | 10,93 % | 47,33 % | 40,25 % | 20,16 % | 40,97 % | 35,99 % | 192,86 % | 981,45 % | 1 650,02 % |
|
American Tower
AMT
|
83,48B Large-cap | 0,31 % | 2,57 % | -2,46 % | 5,53 % | 6,14 % | -12,90 % | -2,19 % | -29,52 % | 74,78 % | 265,08 % | 495,98 % |
|
Digital Realty
DLR
|
71,03B Large-cap | -3,31 % | -5,67 % | 4,80 % | 19,65 % | 20,79 % | 10,77 % | 80,44 % | 22,44 % | 93,01 % | 207,49 % | 667,99 % |
|
Crown Castle
CCI
|
38,19B Large-cap | -0,79 % | -0,29 % | 0,44 % | 1,86 % | 1,38 % | -8,82 % | -19,74 % | -53,48 % | -1,36 % | 126,65 % | 171,84 % |
|
Iron Mountain
IRM
|
34,54B Large-cap | 0,04 % | 0,18 % | 16,42 % | 55,19 % | 54,31 % | 29,93 % | 132,21 % | 180,82 % | 249,36 % | 324,95 % | 466,48 % |
Calculez vos rendements d'investissement Weyerhaeuser
Analyse de performance d'investissement à long terme
Weyerhaeuser stock price in May 2016 was $31,12, A $1 000,00 lump sum investment in Weyerhaeuser made 10 years ago would be worth approximately $1 183,80 today, representing a positive return of 18,38 %. This translates to an annualized return (CAGR) of 1,70 %. During this period, Weyerhaeuser paid out $12,37 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 183,80
Rendement annuel (TCAC)
1,70 %
Total des dividendes
$397,49
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Weyerhaeuser (WY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Weyerhaeuser a délivré un rendement total de -5,4%.
- Plus haut 52 semaines a atteint 27,86 $ le N/A.
- Plus bas 52 semaines a touché 21,16 $ le N/A.
- Prix actuel se négocie à 24,47 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Weyerhaeuser (WY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Weyerhaeuser (wy) aurait grandi à approximativement 6 806,00 $ en date du June 4, 2026, représentant un rendement total de -31,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Weyerhaeuser se compare-t-il au secteur Real Estate ?
Weyerhaeuser (wy) a délivré un rendement annualisé de -2,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Weyerhaeuser aurait grandi à 7 876,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Weyerhaeuser ?
Weyerhaeuser (wy) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -5,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Weyerhaeuser a historiquement atteinte ?
Weyerhaeuser (wy) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-5,4%), 3 years (-15,0%), 5 years (-31,9%), 10 years (-21,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.