Xenia Hotels (XHR) | Historique des prix et rendements | 2015 - 2026
Xenia Hotels & Resorts Inc. Small-cap Real Estate
Graphique historique des prix Xenia Hotels
Données historiques des prix Xenia Hotels
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $17,76 | +1,37% | $17,38 | $17,95 | $17,38 | 587,1K |
| 1 juin 2026 | $17,52 | +0,86% | $17,28 | $17,57 | $17,23 | 399,7K |
| 29 mai 2026 | $17,37 | -1,03% | $17,61 | $17,64 | $17,33 | 958,9K |
| 28 mai 2026 | $17,55 | +0,69% | $17,35 | $17,75 | $17,21 | 689,7K |
| 27 mai 2026 | $17,43 | +0,52% | $17,42 | $17,61 | $17,33 | 631,4K |
| 26 mai 2026 | $17,34 | +3,09% | $16,94 | $17,34 | $16,86 | 542,0K |
| 22 mai 2026 | $16,82 | -0,59% | $16,92 | $16,98 | $16,81 | 539,9K |
| 21 mai 2026 | $16,92 | +0,12% | $16,79 | $16,97 | $16,54 | 414,3K |
| 20 mai 2026 | $16,90 | +3,11% | $16,42 | $16,91 | $16,36 | 409,1K |
| 19 mai 2026 | $16,39 | +0,12% | $16,37 | $16,59 | $16,11 | 562,6K |
| 18 mai 2026 | $16,37 | +2,89% | $16,06 | $16,49 | $15,94 | 607,5K |
| 15 mai 2026 | $15,91 | -2,99% | $16,24 | $16,30 | $15,81 | 1,2M |
| 14 mai 2026 | $16,40 | +0,24% | $16,52 | $16,68 | $16,35 | 548,6K |
| 13 mai 2026 | $16,36 | -0,43% | $16,23 | $16,56 | $16,23 | 573,7K |
| 12 mai 2026 | $16,43 | -1,02% | $16,56 | $16,59 | $16,25 | 485,5K |
| 11 mai 2026 | $16,60 | -2,52% | $17,09 | $17,09 | $16,56 | 457,6K |
| 8 mai 2026 | $17,03 | +1,07% | $16,86 | $17,13 | $16,83 | 568,0K |
| 7 mai 2026 | $16,85 | +0,66% | $16,80 | $17,08 | $16,74 | 692,8K |
| 6 mai 2026 | $16,74 | +0,06% | $17,05 | $17,05 | $16,65 | 758,1K |
| 5 mai 2026 | $16,73 | +4,89% | $16,11 | $16,77 | $16,00 | 812,6K |
| 4 mai 2026 | $15,95 | -4,55% | $16,79 | $16,79 | $15,92 | 822,7K |
| 1 mai 2026 | $16,71 | +2,70% | $16,41 | $17,23 | $16,19 | 1,0M |
| 30 avr. 2026 | $16,27 | +1,24% | $16,13 | $16,32 | $15,97 | 688,7K |
| 29 avr. 2026 | $16,07 | -0,31% | $16,01 | $16,18 | $15,80 | 1,2M |
| 28 avr. 2026 | $16,12 | +0,25% | $16,17 | $16,26 | $15,90 | 772,8K |
| 24 avr. 2026 | $16,08 | -0,06% | $15,96 | $16,15 | $15,93 | 1,7M |
| 23 avr. 2026 | $16,09 | +0,81% | $16,04 | $16,19 | $15,94 | 663,0K |
| 22 avr. 2026 | $15,96 | -1,85% | $16,35 | $16,35 | $15,91 | 550,3K |
| 21 avr. 2026 | $16,26 | -1,09% | $16,44 | $16,64 | $16,20 | 478,0K |
| 20 avr. 2026 | $16,44 | +1,17% | $16,16 | $16,48 | $16,16 | 343,4K |
| 17 avr. 2026 | $16,25 | +2,72% | $16,07 | $16,40 | $16,03 | 853,3K |
| 16 avr. 2026 | $15,82 | -0,88% | $15,86 | $15,99 | $15,76 | 575,7K |
| 15 avr. 2026 | $15,96 | -2,09% | $16,21 | $16,32 | $15,78 | 1,1M |
| 14 avr. 2026 | $16,30 | +1,24% | $16,09 | $16,33 | $16,05 | 1,2M |
| 13 avr. 2026 | $16,10 | +1,51% | $15,79 | $16,11 | $15,66 | 812,0K |
| 10 avr. 2026 | $15,86 | +1,73% | $15,73 | $15,98 | $15,64 | 578,8K |
| 9 avr. 2026 | $15,59 | +2,70% | $15,12 | $15,70 | $15,12 | 619,4K |
| 8 avr. 2026 | $15,18 | +3,55% | $14,90 | $15,27 | $14,90 | 741,9K |
| 7 avr. 2026 | $14,66 | -0,41% | $14,67 | $14,85 | $14,57 | 526,1K |
| 6 avr. 2026 | $14,72 | -0,61% | $14,68 | $14,73 | $14,50 | 510,8K |
| 2 avr. 2026 | $14,81 | +1,23% | $14,49 | $14,83 | $14,40 | 621,0K |
| 1 avr. 2026 | $14,63 | -1,35% | $14,93 | $14,93 | $14,62 | 589,8K |
| 31 mars 2026 | $14,83 | +1,16% | $14,80 | $14,94 | $14,56 | 576,5K |
| 30 mars 2026 | $14,66 | +0,21% | $14,76 | $14,80 | $14,56 | 553,1K |
| 27 mars 2026 | $14,63 | -3,18% | $15,01 | $15,01 | $14,58 | 541,7K |
| 26 mars 2026 | $15,11 | +0,60% | $14,95 | $15,31 | $14,95 | 534,9K |
| 25 mars 2026 | $15,02 | +1,83% | $14,95 | $15,05 | $14,74 | 552,0K |
| 24 mars 2026 | $14,75 | 0,00% | $14,59 | $14,93 | $14,56 | 571,8K |
| 23 mars 2026 | $14,75 | +3,36% | $14,60 | $14,98 | $14,60 | 748,5K |
| 20 mars 2026 | $14,27 | -3,06% | $14,73 | $14,73 | $14,19 | 1,4M |
| 19 mars 2026 | $14,72 | +0,89% | $14,38 | $14,83 | $14,38 | 525,9K |
| 18 mars 2026 | $14,59 | +0,62% | $14,36 | $14,79 | $14,36 | 529,1K |
| 17 mars 2026 | $14,50 | +0,62% | $14,63 | $14,68 | $14,45 | 465,7K |
| 16 mars 2026 | $14,41 | +1,77% | $14,41 | $14,63 | $14,37 | 355,5K |
| 13 mars 2026 | $14,16 | -1,46% | $14,50 | $14,57 | $14,12 | 475,1K |
| 12 mars 2026 | $14,37 | -2,91% | $14,63 | $14,68 | $14,33 | 456,0K |
| 11 mars 2026 | $14,80 | -0,74% | $14,78 | $14,90 | $14,64 | 442,6K |
| 10 mars 2026 | $14,91 | -0,40% | $14,80 | $15,20 | $14,75 | 450,3K |
| 9 mars 2026 | $14,97 | -0,80% | $14,91 | $15,02 | $14,45 | 566,1K |
| 6 mars 2026 | $15,09 | -2,39% | $15,15 | $15,42 | $14,83 | 593,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $17,37 | +3,27% | $16,94 | $17,75 | $16,86 | 2,8M |
| 18 mai 2026 | $16,82 | +5,72% | $16,06 | $16,98 | $15,91 | 2,8M |
| 11 mai 2026 | $15,91 | -6,58% | $17,09 | $17,09 | $15,81 | 3,3M |
| 4 mai 2026 | $17,03 | +1,92% | $16,79 | $17,13 | $15,92 | 3,7M |
| 27 avr. 2026 | $16,71 | +3,92% | $16,04 | $17,23 | $15,80 | 4,6M |
| 20 avr. 2026 | $16,08 | -1,05% | $16,16 | $16,64 | $15,91 | 3,7M |
| 13 avr. 2026 | $16,25 | +2,46% | $15,79 | $16,40 | $15,66 | 4,5M |
| 6 avr. 2026 | $15,86 | +7,09% | $14,68 | $15,98 | $14,50 | 3,0M |
| 30 mars 2026 | $14,81 | +1,23% | $14,76 | $14,94 | $14,40 | 2,3M |
| 23 mars 2026 | $14,63 | +2,52% | $14,60 | $15,31 | $14,56 | 2,9M |
| 16 mars 2026 | $14,27 | +0,78% | $14,41 | $14,83 | $14,19 | 3,3M |
| 9 mars 2026 | $14,16 | -6,16% | $14,91 | $15,20 | $14,12 | 2,4M |
| 2 mars 2026 | $15,09 | -1,24% | $15,10 | $15,69 | $14,58 | 3,2M |
| 23 févr. 2026 | $15,28 | -5,09% | $16,18 | $16,48 | $15,17 | 5,9M |
| 16 févr. 2026 | $16,10 | +2,35% | $15,77 | $16,11 | $15,60 | 1,9M |
| 9 févr. 2026 | $15,73 | +1,09% | $15,54 | $16,23 | $15,28 | 3,0M |
| 2 févr. 2026 | $15,56 | +5,49% | $14,82 | $15,65 | $14,81 | 2,8M |
| 26 janv. 2026 | $14,75 | -2,96% | $15,17 | $15,25 | $14,49 | 3,5M |
| 19 janv. 2026 | $15,20 | +3,61% | $14,49 | $15,60 | $14,37 | 4,7M |
| 12 janv. 2026 | $14,67 | -1,94% | $15,05 | $15,10 | $14,43 | 3,8M |
| 5 janv. 2026 | $14,96 | +4,32% | $14,28 | $15,30 | $14,14 | 5,0M |
| 29 déc. 2025 | $14,34 | -2,71% | $14,80 | $14,81 | $13,91 | 4,2M |
| 22 déc. 2025 | $14,74 | -1,60% | $14,96 | $15,04 | $14,54 | 2,1M |
| 15 déc. 2025 | $14,98 | +1,97% | $14,80 | $15,31 | $14,51 | 7,2M |
| 8 déc. 2025 | $14,69 | +8,81% | $13,57 | $14,73 | $13,42 | 5,0M |
| 1 déc. 2025 | $13,50 | -3,43% | $13,85 | $13,98 | $13,42 | 2,8M |
| 24 nov. 2025 | $13,98 | +0,43% | $13,91 | $14,23 | $13,74 | 3,0M |
| 17 nov. 2025 | $13,92 | -1,00% | $13,96 | $14,05 | $13,39 | 5,0M |
| 10 nov. 2025 | $14,06 | +3,46% | $13,63 | $14,07 | $13,48 | 4,7M |
| 3 nov. 2025 | $13,59 | +10,49% | $12,22 | $13,63 | $12,05 | 6,2M |
| 27 oct. 2025 | $12,30 | -5,67% | $13,13 | $13,27 | $11,75 | 4,9M |
| 20 oct. 2025 | $13,04 | +0,08% | $13,11 | $13,66 | $13,01 | 3,2M |
| 13 oct. 2025 | $13,03 | +4,83% | $12,58 | $13,13 | $12,43 | 2,5M |
| 6 oct. 2025 | $12,43 | -6,96% | $13,36 | $13,41 | $12,42 | 4,0M |
| 29 sept. 2025 | $13,36 | -6,96% | $14,41 | $14,41 | $13,35 | 3,4M |
| 22 sept. 2025 | $14,36 | -2,84% | $14,76 | $14,76 | $14,15 | 2,8M |
| 15 sept. 2025 | $14,78 | +0,41% | $14,77 | $14,96 | $14,44 | 5,6M |
| 8 sept. 2025 | $14,72 | +2,15% | $14,35 | $14,79 | $14,05 | 3,8M |
| 1 sept. 2025 | $14,41 | +1,98% | $14,09 | $14,81 | $13,90 | 4,4M |
| 25 août 2025 | $14,13 | +0,28% | $14,03 | $14,34 | $13,78 | 4,5M |
| 18 août 2025 | $14,09 | +7,72% | $13,10 | $14,12 | $13,05 | 3,0M |
| 11 août 2025 | $13,08 | +4,39% | $12,52 | $13,52 | $12,40 | 5,3M |
| 4 août 2025 | $12,53 | +0,40% | $12,53 | $12,95 | $12,35 | 7,6M |
| 28 juil. 2025 | $12,48 | -5,81% | $13,34 | $13,34 | $12,01 | 6,4M |
| 21 juil. 2025 | $13,25 | +4,00% | $12,83 | $13,38 | $12,72 | 5,0M |
| 14 juil. 2025 | $12,74 | -3,12% | $13,15 | $13,31 | $12,61 | 5,6M |
| 7 juil. 2025 | $13,15 | -0,38% | $13,11 | $13,34 | $12,77 | 8,3M |
| 30 juin 2025 | $13,20 | +3,21% | $12,78 | $13,35 | $12,39 | 3,8M |
| 23 juin 2025 | $12,79 | +4,32% | $12,17 | $12,89 | $12,13 | 5,9M |
| 16 juin 2025 | $12,26 | +2,34% | $12,15 | $12,46 | $12,04 | 4,8M |
| 9 juin 2025 | $11,98 | -1,72% | $12,25 | $12,62 | $11,82 | 3,5M |
| 2 juin 2025 | $12,19 | -0,33% | $12,25 | $12,31 | $11,80 | 4,2M |
| 26 mai 2025 | $12,23 | +5,61% | $11,78 | $12,32 | $11,64 | 3,3M |
| 19 mai 2025 | $11,58 | -5,85% | $12,06 | $12,23 | $11,34 | 4,9M |
| 12 mai 2025 | $12,30 | +6,40% | $12,10 | $12,54 | $12,09 | 5,4M |
| 5 mai 2025 | $11,56 | +1,05% | $11,36 | $11,87 | $11,15 | 5,2M |
| 28 avr. 2025 | $11,44 | +8,54% | $10,54 | $11,69 | $10,31 | 4,3M |
| 21 avr. 2025 | $10,54 | +6,46% | $9,72 | $10,59 | $9,63 | 3,9M |
| 14 avr. 2025 | $9,90 | +1,12% | $9,98 | $9,98 | $9,53 | 3,2M |
| 7 avr. 2025 | $9,79 | -0,20% | $9,39 | $10,70 | $8,55 | 8,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $17,37 | +6,76% | $16,41 | $17,75 | $15,81 | 13,6M |
| 1 avr. 2026 | $16,27 | +9,71% | $14,93 | $16,64 | $14,40 | 16,0M |
| 1 mars 2026 | $14,83 | -2,95% | $15,10 | $15,69 | $14,12 | 12,9M |
| 1 févr. 2026 | $15,28 | +3,59% | $14,82 | $16,48 | $14,81 | 13,7M |
| 1 janv. 2026 | $14,75 | +4,31% | $14,16 | $15,60 | $13,91 | 18,0M |
| 1 déc. 2025 | $14,14 | +1,14% | $13,85 | $15,31 | $13,42 | 20,3M |
| 1 nov. 2025 | $13,98 | +13,66% | $12,22 | $14,23 | $12,05 | 18,9M |
| 1 oct. 2025 | $12,30 | -10,35% | $13,57 | $13,80 | $11,75 | 16,5M |
| 1 sept. 2025 | $13,72 | -2,90% | $14,09 | $14,96 | $13,60 | 18,1M |
| 1 août 2025 | $14,13 | +11,17% | $13,27 | $14,34 | $12,01 | 22,1M |
| 1 juil. 2025 | $12,71 | +1,11% | $12,49 | $13,38 | $12,43 | 26,1M |
| 1 juin 2025 | $12,57 | +2,78% | $12,25 | $12,89 | $11,80 | 19,8M |
| 1 mai 2025 | $12,23 | +14,51% | $10,82 | $12,54 | $10,73 | 21,0M |
| 1 avr. 2025 | $10,68 | -9,18% | $11,73 | $11,87 | $8,55 | 21,8M |
| 1 mars 2025 | $11,76 | -12,50% | $13,47 | $13,57 | $11,43 | 20,5M |
| 1 févr. 2025 | $13,44 | -10,16% | $14,70 | $15,10 | $12,94 | 14,2M |
| 1 janv. 2025 | $14,96 | +0,67% | $14,92 | $15,47 | $14,31 | 12,4M |
| 1 déc. 2024 | $14,86 | -3,38% | $15,34 | $16,50 | $14,74 | 15,4M |
| 1 nov. 2024 | $15,38 | +8,54% | $14,25 | $15,76 | $13,91 | 14,6M |
| 1 oct. 2024 | $14,17 | -4,06% | $14,65 | $15,29 | $14,17 | 14,6M |
| 1 sept. 2024 | $14,77 | +3,72% | $14,06 | $15,38 | $12,94 | 15,4M |
| 1 août 2024 | $14,24 | +2,59% | $13,97 | $14,28 | $12,34 | 19,6M |
| 1 juil. 2024 | $13,88 | -3,14% | $14,33 | $14,98 | $13,73 | 16,7M |
| 1 juin 2024 | $14,33 | -1,10% | $14,67 | $14,67 | $13,78 | 17,2M |
| 1 mai 2024 | $14,49 | +4,47% | $13,89 | $15,46 | $13,74 | 17,9M |
| 1 avr. 2024 | $13,87 | -7,59% | $15,06 | $15,51 | $13,86 | 15,4M |
| 1 mars 2024 | $15,01 | -2,15% | $15,34 | $15,84 | $14,62 | 19,8M |
| 1 févr. 2024 | $15,34 | +15,08% | $13,31 | $15,70 | $12,68 | 18,7M |
| 1 janv. 2024 | $13,33 | -2,13% | $13,63 | $13,89 | $12,68 | 14,1M |
| 1 déc. 2023 | $13,62 | +11,55% | $12,13 | $14,00 | $12,05 | 19,4M |
| 1 nov. 2023 | $12,21 | +4,99% | $11,52 | $12,80 | $10,92 | 17,1M |
| 1 oct. 2023 | $11,63 | -1,27% | $11,73 | $12,25 | $11,18 | 16,1M |
| 1 sept. 2023 | $11,78 | -0,17% | $11,94 | $12,38 | $11,39 | 16,4M |
| 1 août 2023 | $11,80 | -7,09% | $12,67 | $12,67 | $10,90 | 18,0M |
| 1 juil. 2023 | $12,70 | +3,17% | $12,33 | $13,49 | $12,10 | 13,3M |
| 1 juin 2023 | $12,31 | +5,67% | $11,72 | $13,11 | $11,40 | 22,2M |
| 1 mai 2023 | $11,65 | -7,98% | $12,67 | $13,25 | $11,48 | 18,0M |
| 1 avr. 2023 | $12,66 | -3,28% | $13,11 | $13,29 | $12,27 | 13,3M |
| 1 mars 2023 | $13,09 | -6,77% | $14,04 | $15,16 | $11,74 | 21,5M |
| 1 févr. 2023 | $14,04 | -5,77% | $14,83 | $15,30 | $13,66 | 14,0M |
| 1 janv. 2023 | $14,90 | +13,05% | $13,36 | $14,93 | $12,48 | 10,7M |
| 1 déc. 2022 | $13,18 | -14,53% | $15,58 | $16,10 | $12,64 | 15,9M |
| 1 nov. 2022 | $15,42 | -9,72% | $17,34 | $17,36 | $13,72 | 12,4M |
| 1 oct. 2022 | $17,08 | +23,86% | $14,03 | $17,26 | $13,71 | 11,4M |
| 1 sept. 2022 | $13,79 | -13,05% | $15,76 | $17,04 | $13,39 | 10,1M |
| 1 août 2022 | $15,86 | -3,41% | $16,20 | $18,46 | $15,85 | 9,2M |
| 1 juil. 2022 | $16,42 | +13,01% | $14,40 | $16,57 | $13,96 | 9,6M |
| 1 juin 2022 | $14,53 | -20,99% | $18,60 | $19,57 | $13,18 | 13,4M |
| 1 mai 2022 | $18,39 | -4,67% | $19,35 | $19,82 | $16,70 | 15,1M |
| 1 avr. 2022 | $19,29 | 0,00% | $19,39 | $20,36 | $17,24 | 9,5M |
| 1 mars 2022 | $19,29 | +4,05% | $18,57 | $19,90 | $17,51 | 11,9M |
| 1 févr. 2022 | $18,54 | +6,92% | $17,35 | $19,46 | $16,77 | 10,9M |
| 1 janv. 2022 | $17,34 | -4,25% | $18,26 | $19,01 | $15,68 | 11,8M |
| 1 déc. 2021 | $18,11 | +15,57% | $16,18 | $18,51 | $15,15 | 16,0M |
| 1 nov. 2021 | $15,67 | -11,97% | $17,93 | $20,41 | $15,20 | 14,1M |
| 1 oct. 2021 | $17,80 | +0,34% | $17,94 | $18,57 | $17,16 | 9,7M |
| 1 sept. 2021 | $17,74 | +1,84% | $17,50 | $19,27 | $16,58 | 11,7M |
| 1 août 2021 | $17,42 | -1,47% | $17,78 | $18,36 | $15,61 | 10,6M |
| 1 juil. 2021 | $17,68 | -5,61% | $18,80 | $19,04 | $16,46 | 10,8M |
| 1 juin 2021 | $18,73 | -3,50% | $19,48 | $21,04 | $18,11 | 14,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,37 | +22,84% | - | +22,84% | $14,16 | $17,75 | $13,91 | 74,2M |
| 2025 | $14,14 | -4,85% | $0,56 | -1,10% | $14,92 | $15,47 | $8,55 | 231,8M |
| 2024 | $14,86 | +9,10% | $0,48 | +12,62% | $13,63 | $16,50 | $12,34 | 199,3M |
| 2023 | $13,62 | +3,34% | $0,40 | +6,33% | $13,36 | $15,30 | $10,90 | 199,9M |
| 2022 | $13,18 | -27,22% | $0,20 | -26,12% | $18,26 | $20,36 | $12,64 | 141,2M |
| 2021 | $18,11 | +19,14% | - | +19,14% | $15,32 | $21,40 | $14,15 | 148,0M |
| 2020 | $15,20 | -29,66% | $0,28 | -28,38% | $21,80 | $21,80 | $6,14 | 236,2M |
| 2019 | $21,61 | +25,64% | $1,12 | +32,26% | $16,92 | $23,33 | $16,67 | 185,6M |
| 2018 | $17,20 | -20,33% | $1,12 | -15,16% | $21,67 | $25,90 | $16,47 | 134,8M |
| 2017 | $21,59 | +11,17% | $1,12 | +16,91% | $19,51 | $22,76 | $16,21 | 130,5M |
| 2016 | $19,42 | +26,68% | $1,12 | +34,13% | $15,04 | $19,87 | $12,10 | 126,6M |
| 2015 | $15,33 | 0,00% | $0,84 | +4,00% | $21,00 | $24,39 | $15,15 | 226,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Xenia Hotels a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Xenia Hotels Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xenia Hotels
XHR
|
1,57B Small-cap | 2,42 % | 11,35 % | 17,00 % | 29,82 % | 23,85 % | 42,03 % | 38,85 % | -11,65 % | 4,76 % | -16,09 % | -16,09 % |
|
Sunstone Hotel
SHO
|
1,83B Small-cap | 2,03 % | 14,11 % | 16,75 % | 22,03 % | 21,36 % | 20,76 % | 3,74 % | -16,12 % | -9,61 % | 10,30 % | -61,49 % |
| 1,56B Small-cap | 5,42 % | 14,76 % | 23,57 % | 43,22 % | 38,01 % | 66,12 % | 6,72 % | -33,44 % | -41,41 % | -25,65 % | -28,24 % | |
| 6,35B Mid-cap | 0,44 % | 9,16 % | 15,36 % | 22,09 % | 20,50 % | 18,56 % | 17,25 % | 54,47 % | 127,71 % | 281,23 % | 159,36 % | |
| 1,21B Small-cap | 2,23 % | 20,84 % | 23,80 % | 36,17 % | 31,90 % | 33,29 % | -10,90 % | -37,10 % | -54,45 % | -46,80 % | -45,79 % | |
|
Host Hotels
HST
|
14,68B Large-cap | 2,34 % | 13,37 % | 20,05 % | 34,91 % | 30,23 % | 48,35 % | 30,57 % | 31,46 % | 46,84 % | 36,06 % | 13,37 % |
Calculez vos rendements d'investissement Xenia Hotels
Analyse de performance d'investissement à long terme
Xenia Hotels stock price in May 2016 was $16,58, A $1 000,00 lump sum investment in Xenia Hotels made 10 years ago would be worth approximately $1 440,29 today, representing a positive return of 44,03 %. This translates to an annualized return (CAGR) of 3,71 %. During this period, Xenia Hotels paid out $6,12 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 440,29
Rendement annuel (TCAC)
3,71 %
Total des dividendes
$369,12
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Xenia Hotels (XHR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Xenia Hotels a délivré un rendement total de 42,0%.
- Plus haut 52 semaines a atteint 17,95 $ le N/A.
- Plus bas 52 semaines a touché 11,75 $ le N/A.
- Prix actuel se négocie à 17,76 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Xenia Hotels (XHR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Xenia Hotels (xhr) aurait grandi à approximativement 8 835,00 $ en date du June 4, 2026, représentant un rendement total de -11,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Xenia Hotels se compare-t-il au secteur Real Estate ?
Xenia Hotels (xhr) a délivré un rendement annualisé de 0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Xenia Hotels aurait grandi à 10 476,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Xenia Hotels ?
Xenia Hotels (xhr) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 42,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Xenia Hotels a historiquement atteinte ?
Xenia Hotels (xhr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+42,0%), 3 years (+38,9%), 10 years (+4,8%)
Rendements négatifs : 5 years (-11,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.