Exxon Mobil (XOM) | Historique des prix et rendements | 1972 - 2025
Graphique historique des prix Exxon Mobil
Données historiques des prix Exxon Mobil
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $113,93 | -1,18% | $115,17 | $115,35 | $113,40 | 14,6M |
| 17 sept. 2025 | $115,29 | +0,53% | $114,53 | $115,49 | $114,05 | 13,3M |
| 16 sept. 2025 | $114,68 | +2,07% | $112,96 | $115,32 | $112,78 | 17,2M |
| 15 sept. 2025 | $112,35 | +0,17% | $112,18 | $112,46 | $111,32 | 12,9M |
| 12 sept. 2025 | $112,16 | +0,02% | $112,86 | $113,22 | $111,88 | 11,1M |
| 11 sept. 2025 | $112,14 | -0,32% | $111,40 | $112,77 | $110,87 | 11,5M |
| 10 sept. 2025 | $112,50 | +1,67% | $111,16 | $112,56 | $110,84 | 15,8M |
| 9 sept. 2025 | $110,65 | +0,73% | $110,53 | $112,51 | $110,53 | 14,9M |
| 8 sept. 2025 | $109,85 | +0,57% | $109,73 | $110,05 | $108,35 | 15,4M |
| 5 sept. 2025 | $109,23 | -2,82% | $111,60 | $111,78 | $109,02 | 16,8M |
| 4 sept. 2025 | $112,40 | +0,44% | $112,11 | $113,13 | $111,38 | 12,9M |
| 3 sept. 2025 | $111,91 | -2,42% | $113,97 | $114,43 | $111,46 | 14,9M |
| 2 sept. 2025 | $114,69 | +0,35% | $114,18 | $115,24 | $113,33 | 15,2M |
| 29 août 2025 | $114,29 | +0,83% | $113,72 | $114,79 | $113,58 | 14,6M |
| 28 août 2025 | $113,35 | +0,53% | $112,87 | $113,65 | $112,07 | 14,2M |
| 27 août 2025 | $112,75 | +1,13% | $111,42 | $112,98 | $111,42 | 15,3M |
| 26 août 2025 | $111,49 | -0,22% | $111,37 | $111,81 | $110,36 | 18,1M |
| 25 août 2025 | $111,74 | +0,41% | $110,90 | $111,92 | $110,54 | 9,7M |
| 22 août 2025 | $111,28 | +1,88% | $109,60 | $111,41 | $109,60 | 13,6M |
| 21 août 2025 | $109,23 | +0,64% | $108,42 | $109,57 | $107,96 | 12,2M |
| 20 août 2025 | $108,53 | +1,03% | $107,88 | $109,33 | $107,68 | 19,0M |
| 19 août 2025 | $107,42 | +0,66% | $106,20 | $107,46 | $106,15 | 16,1M |
| 18 août 2025 | $106,72 | +0,22% | $106,10 | $107,23 | $105,67 | 13,0M |
| 15 août 2025 | $106,49 | -0,83% | $106,19 | $107,56 | $105,95 | 19,3M |
| 14 août 2025 | $107,38 | -0,20% | $107,55 | $107,59 | $106,44 | 13,7M |
| 13 août 2025 | $107,60 | +1,39% | $106,00 | $107,60 | $105,74 | 18,0M |
| 12 août 2025 | $106,13 | +0,28% | $106,34 | $107,28 | $105,78 | 14,1M |
| 11 août 2025 | $105,83 | -0,91% | $107,11 | $107,53 | $105,53 | 13,6M |
| 8 août 2025 | $106,80 | +0,80% | $106,50 | $107,51 | $105,95 | 14,4M |
| 7 août 2025 | $105,95 | -0,53% | $107,14 | $108,06 | $105,89 | 13,5M |
| 6 août 2025 | $106,51 | -0,68% | $108,31 | $109,05 | $106,37 | 15,3M |
| 5 août 2025 | $107,24 | -0,12% | $107,22 | $107,82 | $106,07 | 21,3M |
| 4 août 2025 | $107,37 | -2,07% | $109,22 | $109,92 | $107,09 | 19,1M |
| 1 août 2025 | $109,64 | -1,79% | $112,00 | $112,54 | $108,86 | 19,7M |
| 31 juil. 2025 | $111,64 | -0,23% | $110,36 | $112,50 | $110,36 | 17,2M |
| 30 juil. 2025 | $111,90 | -0,87% | $112,41 | $112,61 | $111,26 | 13,0M |
| 29 juil. 2025 | $112,88 | +1,29% | $111,90 | $113,00 | $111,41 | 15,9M |
| 28 juil. 2025 | $111,44 | +0,94% | $111,00 | $112,11 | $110,84 | 12,4M |
| 25 juil. 2025 | $110,40 | -0,35% | $110,73 | $110,98 | $109,70 | 10,5M |
| 24 juil. 2025 | $110,79 | +0,78% | $109,66 | $110,95 | $109,13 | 15,6M |
| 23 juil. 2025 | $109,93 | +1,28% | $108,93 | $110,00 | $108,85 | 12,0M |
| 22 juil. 2025 | $108,54 | +0,45% | $107,98 | $109,44 | $107,61 | 14,0M |
| 21 juil. 2025 | $108,05 | +0,26% | $107,60 | $108,77 | $107,44 | 17,0M |
| 18 juil. 2025 | $107,77 | -3,48% | $111,11 | $111,73 | $107,34 | 32,4M |
| 17 juil. 2025 | $111,66 | -0,51% | $111,49 | $112,23 | $111,09 | 13,2M |
| 16 juil. 2025 | $112,23 | -0,60% | $112,88 | $113,50 | $112,10 | 11,2M |
| 15 juil. 2025 | $112,91 | -0,89% | $113,66 | $114,06 | $112,60 | 11,0M |
| 14 juil. 2025 | $113,92 | -1,31% | $115,23 | $115,23 | $113,22 | 13,2M |
| 11 juil. 2025 | $115,43 | +0,44% | $114,85 | $115,76 | $114,51 | 11,7M |
| 10 juil. 2025 | $114,93 | +0,99% | $113,71 | $115,27 | $113,07 | 14,9M |
| 9 juil. 2025 | $113,80 | -0,34% | $113,92 | $114,27 | $113,27 | 10,7M |
| 8 juil. 2025 | $114,19 | +2,77% | $110,89 | $114,46 | $110,85 | 17,9M |
| 7 juil. 2025 | $111,11 | -0,97% | $111,54 | $112,05 | $110,22 | 15,4M |
| 3 juil. 2025 | $112,20 | +1,04% | $110,86 | $112,47 | $110,62 | 11,2M |
| 2 juil. 2025 | $111,05 | +1,66% | $110,00 | $111,36 | $108,83 | 11,9M |
| 1 juil. 2025 | $109,24 | +1,34% | $108,13 | $109,64 | $107,15 | 15,5M |
| 30 juin 2025 | $107,80 | -1,44% | $108,64 | $108,84 | $107,72 | 19,2M |
| 27 juin 2025 | $109,38 | -0,55% | $109,94 | $110,10 | $108,37 | 22,0M |
| 26 juin 2025 | $109,99 | +1,49% | $108,94 | $110,44 | $108,55 | 18,3M |
| 25 juin 2025 | $108,37 | +0,03% | $108,11 | $109,24 | $107,70 | 17,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $113,93 | +1,58% | $112,18 | $115,49 | $111,32 | 58,0M |
| 8 sept. 2025 | $112,16 | +2,68% | $109,73 | $113,22 | $108,35 | 68,8M |
| 1 sept. 2025 | $109,23 | -4,43% | $114,18 | $115,24 | $109,02 | 59,8M |
| 25 août 2025 | $114,29 | +2,70% | $110,90 | $114,79 | $110,36 | 71,9M |
| 18 août 2025 | $111,28 | +4,50% | $106,10 | $111,41 | $105,67 | 73,9M |
| 11 août 2025 | $106,49 | -0,29% | $107,11 | $107,60 | $105,53 | 78,6M |
| 4 août 2025 | $106,80 | -2,59% | $109,22 | $109,92 | $105,89 | 83,7M |
| 28 juil. 2025 | $109,64 | -0,69% | $111,00 | $113,00 | $108,86 | 78,2M |
| 21 juil. 2025 | $110,40 | +2,44% | $107,60 | $110,98 | $107,44 | 69,2M |
| 14 juil. 2025 | $107,77 | -6,64% | $115,23 | $115,23 | $107,34 | 80,9M |
| 7 juil. 2025 | $115,43 | +2,88% | $111,54 | $115,76 | $110,22 | 70,6M |
| 30 juin 2025 | $112,20 | +2,58% | $108,64 | $112,47 | $107,15 | 57,9M |
| 23 juin 2025 | $109,38 | -4,64% | $116,70 | $116,95 | $107,70 | 109,2M |
| 16 juin 2025 | $114,70 | +2,30% | $111,82 | $115,24 | $111,13 | 96,7M |
| 9 juin 2025 | $112,12 | +7,53% | $104,33 | $112,53 | $103,83 | 103,4M |
| 2 juin 2025 | $104,27 | +1,93% | $103,75 | $104,92 | $101,73 | 81,5M |
| 26 mai 2025 | $102,30 | -0,71% | $103,49 | $104,43 | $101,19 | 69,8M |
| 19 mai 2025 | $103,03 | -4,77% | $107,57 | $107,57 | $101,89 | 71,4M |
| 12 mai 2025 | $108,19 | +0,82% | $110,27 | $110,51 | $105,97 | 72,1M |
| 5 mai 2025 | $107,31 | +1,04% | $104,65 | $107,75 | $103,07 | 78,4M |
| 28 avr. 2025 | $106,21 | -2,17% | $108,75 | $109,25 | $104,15 | 78,9M |
| 21 avr. 2025 | $108,57 | +1,54% | $105,61 | $109,30 | $104,12 | 65,4M |
| 14 avr. 2025 | $106,92 | +3,66% | $105,03 | $108,55 | $102,72 | 62,6M |
| 7 avr. 2025 | $103,14 | -1,15% | $100,39 | $106,58 | $97,80 | 149,2M |
| 31 mars 2025 | $104,34 | -11,37% | $117,79 | $119,91 | $103,83 | 98,7M |
| 24 mars 2025 | $117,73 | +1,93% | $115,68 | $119,18 | $115,58 | 63,4M |
| 17 mars 2025 | $115,50 | +3,22% | $111,80 | $116,47 | $111,73 | 110,6M |
| 10 mars 2025 | $111,90 | +2,64% | $109,28 | $112,57 | $107,63 | 90,4M |
| 3 mars 2025 | $109,02 | -2,07% | $111,70 | $112,16 | $103,67 | 99,7M |
| 24 févr. 2025 | $111,33 | +0,58% | $110,93 | $112,13 | $108,52 | 72,2M |
| 17 févr. 2025 | $110,69 | +2,26% | $108,63 | $112,42 | $108,32 | 62,1M |
| 10 févr. 2025 | $108,24 | -0,60% | $110,01 | $112,51 | $106,52 | 74,3M |
| 3 févr. 2025 | $108,89 | +1,93% | $106,64 | $111,05 | $105,32 | 66,3M |
| 27 janv. 2025 | $106,83 | -1,68% | $109,01 | $110,87 | $106,10 | 78,9M |
| 20 janv. 2025 | $108,66 | -3,26% | $112,05 | $112,18 | $108,41 | 64,1M |
| 13 janv. 2025 | $112,32 | +5,43% | $107,13 | $112,87 | $107,13 | 72,5M |
| 6 janv. 2025 | $106,54 | -1,22% | $108,24 | $110,10 | $105,78 | 65,4M |
| 30 déc. 2024 | $107,86 | +1,30% | $106,30 | $109,00 | $105,51 | 50,4M |
| 23 déc. 2024 | $106,48 | +0,58% | $105,31 | $107,99 | $104,92 | 41,7M |
| 16 déc. 2024 | $105,87 | -4,48% | $110,20 | $110,40 | $104,84 | 115,6M |
| 9 déc. 2024 | $110,84 | -2,40% | $114,64 | $114,94 | $110,25 | 98,4M |
| 2 déc. 2024 | $113,57 | -3,72% | $118,05 | $118,72 | $113,50 | 75,9M |
| 25 nov. 2024 | $117,96 | -3,14% | $121,43 | $121,88 | $116,95 | 61,9M |
| 18 nov. 2024 | $121,79 | +2,08% | $119,79 | $123,21 | $118,20 | 65,2M |
| 11 nov. 2024 | $119,31 | -1,49% | $121,00 | $122,05 | $118,80 | 71,2M |
| 4 nov. 2024 | $121,11 | +5,36% | $116,07 | $121,91 | $115,93 | 71,2M |
| 28 oct. 2024 | $114,95 | -3,80% | $116,79 | $119,95 | $114,84 | 80,3M |
| 21 oct. 2024 | $119,49 | -0,43% | $120,98 | $121,48 | $119,13 | 48,3M |
| 14 oct. 2024 | $120,01 | -2,91% | $123,24 | $124,26 | $119,15 | 58,1M |
| 7 oct. 2024 | $123,61 | -0,98% | $125,25 | $126,34 | $120,80 | 60,2M |
| 30 sept. 2024 | $124,83 | +7,78% | $115,46 | $125,19 | $114,96 | 89,9M |
| 23 sept. 2024 | $115,82 | +0,48% | $115,33 | $118,16 | $111,14 | 74,7M |
| 16 sept. 2024 | $115,27 | +3,71% | $112,05 | $117,58 | $111,69 | 85,4M |
| 9 sept. 2024 | $111,15 | -1,32% | $112,87 | $116,15 | $107,77 | 88,1M |
| 2 sept. 2024 | $112,64 | -4,49% | $115,84 | $116,15 | $111,73 | 59,0M |
| 26 août 2024 | $117,94 | +1,39% | $117,76 | $119,41 | $116,26 | 58,4M |
| 19 août 2024 | $116,32 | -1,57% | $118,40 | $120,50 | $113,64 | 60,8M |
| 12 août 2024 | $118,17 | -0,57% | $119,55 | $120,17 | $117,50 | 58,6M |
| 5 août 2024 | $118,85 | +1,69% | $115,54 | $119,31 | $113,25 | 71,3M |
| 29 juil. 2024 | $116,88 | -0,38% | $117,32 | $119,76 | $115,38 | 71,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $113,93 | -0,31% | $114,18 | $115,49 | $108,35 | 186,6M |
| 1 août 2025 | $114,29 | +2,37% | $112,00 | $114,79 | $105,53 | 327,7M |
| 1 juil. 2025 | $111,64 | +3,56% | $108,13 | $115,76 | $107,15 | 317,8M |
| 1 juin 2025 | $107,80 | +5,38% | $103,75 | $116,95 | $101,73 | 410,1M |
| 1 mai 2025 | $102,30 | -3,15% | $105,10 | $110,51 | $101,19 | 327,0M |
| 1 avr. 2025 | $105,63 | -11,18% | $119,22 | $119,28 | $97,80 | 398,0M |
| 1 mars 2025 | $118,93 | +6,83% | $111,70 | $119,91 | $103,67 | 385,6M |
| 1 févr. 2025 | $111,33 | +4,21% | $106,64 | $112,51 | $105,32 | 274,9M |
| 1 janv. 2025 | $106,83 | -0,69% | $108,28 | $112,87 | $105,78 | 307,7M |
| 1 déc. 2024 | $107,57 | -8,81% | $118,05 | $118,72 | $104,84 | 355,1M |
| 1 nov. 2024 | $117,96 | +1,01% | $119,93 | $123,21 | $114,84 | 290,4M |
| 1 oct. 2024 | $116,78 | -0,38% | $116,04 | $126,34 | $115,93 | 302,7M |
| 1 sept. 2024 | $117,22 | -0,61% | $115,84 | $118,16 | $107,77 | 320,4M |
| 1 août 2024 | $117,94 | -0,55% | $118,35 | $120,50 | $113,25 | 284,7M |
| 1 juil. 2024 | $118,59 | +3,01% | $115,71 | $119,92 | $110,42 | 278,0M |
| 1 juin 2024 | $115,12 | -1,83% | $116,30 | $116,54 | $108,18 | 347,6M |
| 1 mai 2024 | $117,26 | -0,85% | $118,28 | $119,89 | $112,81 | 416,0M |
| 1 avr. 2024 | $118,27 | +1,75% | $116,41 | $123,75 | $115,38 | 385,7M |
| 1 mars 2024 | $116,24 | +11,21% | $105,72 | $116,45 | $104,03 | 353,9M |
| 1 févr. 2024 | $104,52 | +1,66% | $103,57 | $105,43 | $100,42 | 360,9M |
| 1 janv. 2024 | $102,81 | +2,83% | $100,92 | $104,88 | $95,77 | 413,2M |
| 1 déc. 2023 | $99,98 | -2,69% | $102,50 | $104,22 | $97,48 | 453,9M |
| 1 nov. 2023 | $102,74 | -2,94% | $106,53 | $109,19 | $101,15 | 433,4M |
| 1 oct. 2023 | $105,85 | -9,98% | $117,53 | $117,79 | $104,54 | 493,9M |
| 1 sept. 2023 | $117,58 | +5,75% | $112,20 | $120,70 | $112,20 | 320,6M |
| 1 août 2023 | $111,19 | +3,68% | $106,95 | $112,07 | $104,57 | 315,9M |
| 1 juil. 2023 | $107,24 | -0,01% | $107,49 | $108,46 | $100,22 | 350,3M |
| 1 juin 2023 | $107,25 | +4,96% | $101,75 | $109,14 | $101,26 | 322,6M |
| 1 mai 2023 | $102,18 | -13,66% | $115,99 | $117,30 | $101,74 | 332,4M |
| 1 avr. 2023 | $118,34 | +7,92% | $113,39 | $119,92 | $113,12 | 293,3M |
| 1 mars 2023 | $109,66 | -0,23% | $109,31 | $113,84 | $98,02 | 412,5M |
| 1 févr. 2023 | $109,91 | -5,26% | $115,83 | $119,63 | $108,64 | 311,2M |
| 1 janv. 2023 | $116,01 | +5,18% | $109,78 | $117,78 | $104,76 | 329,8M |
| 1 déc. 2022 | $110,30 | -0,93% | $111,64 | $112,07 | $102,37 | 376,5M |
| 1 nov. 2022 | $111,34 | +0,48% | $112,37 | $114,66 | $107,48 | 368,0M |
| 1 oct. 2022 | $110,81 | +26,92% | $90,04 | $112,91 | $89,72 | 431,6M |
| 1 sept. 2022 | $87,31 | -8,66% | $94,42 | $99,19 | $83,89 | 411,4M |
| 1 août 2022 | $95,59 | -1,38% | $94,79 | $101,56 | $86,28 | 424,6M |
| 1 juil. 2022 | $96,93 | +13,18% | $86,74 | $97,52 | $80,69 | 427,9M |
| 1 juin 2022 | $85,64 | -10,79% | $97,02 | $105,57 | $83,52 | 660,2M |
| 1 mai 2022 | $96,00 | +12,61% | $85,01 | $99,78 | $83,40 | 659,8M |
| 1 avr. 2022 | $85,25 | +3,22% | $81,99 | $89,80 | $79,29 | 505,6M |
| 1 mars 2022 | $82,59 | +5,32% | $78,77 | $91,51 | $76,25 | 853,5M |
| 1 févr. 2022 | $78,42 | +3,24% | $76,45 | $83,08 | $74,03 | 628,6M |
| 1 janv. 2022 | $75,96 | +24,14% | $61,24 | $76,42 | $61,21 | 608,3M |
| 1 déc. 2021 | $61,19 | +2,26% | $60,90 | $63,35 | $57,96 | 433,1M |
| 1 nov. 2021 | $59,84 | -7,18% | $65,07 | $66,38 | $59,54 | 416,1M |
| 1 oct. 2021 | $64,47 | +9,61% | $59,41 | $65,94 | $59,41 | 435,2M |
| 1 sept. 2021 | $58,82 | +7,89% | $54,49 | $60,48 | $52,96 | 482,9M |
| 1 août 2021 | $54,52 | -5,30% | $57,55 | $59,06 | $52,10 | 406,4M |
| 1 juil. 2021 | $57,57 | -8,73% | $64,33 | $64,42 | $54,60 | 435,9M |
| 1 juin 2021 | $63,08 | +8,07% | $59,45 | $64,93 | $59,45 | 526,5M |
| 1 mai 2021 | $58,37 | +1,97% | $57,98 | $64,02 | $57,74 | 521,3M |
| 1 avr. 2021 | $57,24 | +2,53% | $56,32 | $59,48 | $54,30 | 457,9M |
| 1 mars 2021 | $55,83 | +2,69% | $56,47 | $62,55 | $54,45 | 790,8M |
| 1 févr. 2021 | $54,37 | +21,25% | $45,58 | $57,25 | $44,29 | 544,0M |
| 1 janv. 2021 | $44,84 | +8,78% | $41,45 | $51,08 | $41,00 | 594,8M |
| 1 déc. 2020 | $41,22 | +8,10% | $38,96 | $44,47 | $38,34 | 603,8M |
| 1 nov. 2020 | $38,13 | +16,89% | $33,14 | $42,08 | $32,53 | 704,0M |
| 1 oct. 2020 | $32,62 | -4,98% | $33,79 | $35,95 | $31,11 | 630,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $113,93 | +5,91% | $108,28 | $119,91 | $97,80 | 2,9B |
| 2024 | $107,57 | +7,59% | $100,92 | $126,34 | $95,77 | 4,1B |
| 2023 | $99,98 | -9,36% | $109,78 | $120,70 | $97,48 | 4,4B |
| 2022 | $110,30 | +80,26% | $61,24 | $114,66 | $61,21 | 6,4B |
| 2021 | $61,19 | +48,45% | $41,45 | $66,38 | $41,00 | 6,0B |
| 2020 | $41,22 | -40,93% | $70,24 | $71,37 | $30,11 | 7,3B |
| 2019 | $69,78 | +2,33% | $67,35 | $83,49 | $66,31 | 2,9B |
| 2018 | $68,19 | -18,47% | $83,82 | $89,30 | $64,65 | 3,4B |
| 2017 | $83,64 | -7,33% | $90,94 | $91,34 | $76,05 | 2,7B |
| 2016 | $90,26 | +15,79% | $77,50 | $95,55 | $71,55 | 3,1B |
| 2015 | $77,95 | -15,68% | $92,25 | $93,45 | $66,55 | 3,6B |
| 2014 | $92,45 | -8,65% | $100,60 | $104,76 | $86,19 | 3,0B |
| 2013 | $101,20 | +16,93% | $87,79 | $101,74 | $84,79 | 3,2B |
| 2012 | $86,55 | +2,11% | $85,97 | $93,67 | $77,13 | 3,8B |
| 2011 | $84,76 | +15,92% | $73,72 | $88,23 | $67,03 | 5,5B |
| 2010 | $73,12 | +7,23% | $68,72 | $73,69 | $55,94 | 6,7B |
| 2009 | $68,19 | -14,58% | $80,06 | $82,73 | $61,86 | 7,2B |
| 2008 | $79,83 | -14,79% | $94,15 | $96,12 | $56,51 | 8,7B |
| 2007 | $93,69 | +22,26% | $76,26 | $95,27 | $69,02 | 6,1B |
| 2006 | $76,63 | +36,43% | $56,42 | $79,00 | $56,42 | 5,1B |
| 2005 | $56,17 | +9,58% | $51,02 | $65,96 | $49,25 | 4,7B |
| 2004 | $51,26 | +25,02% | $41,02 | $52,05 | $39,91 | 2,9B |
| 2003 | $41,00 | +17,34% | $35,00 | $41,13 | $31,58 | 2,9B |
| 2002 | $34,94 | -11,09% | $39,30 | $44,57 | $29,75 | 3,0B |
| 2001 | $39,30 | -9,59% | $43,34 | $45,83 | $35,01 | 2,9B |
| 2000 | $43,47 | +7,92% | $39,75 | $47,72 | $34,94 | 2,8B |
| 1999 | $40,28 | +10,18% | $36,38 | $43,62 | $32,16 | 2,1B |
| 1998 | $36,56 | +19,52% | $30,53 | $38,66 | $28,31 | 1,8B |
| 1997 | $30,59 | +24,86% | $24,56 | $33,62 | $24,12 | 1,7B |
| 1996 | $24,50 | +20,81% | $20,06 | $25,31 | $19,41 | 1,6B |
| 1995 | $20,28 | +33,51% | $15,12 | $21,50 | $15,03 | 1,3B |
| 1994 | $15,19 | -3,74% | $15,81 | $16,84 | $14,03 | 1,2B |
| 1993 | $15,78 | +3,27% | $15,31 | $17,25 | $14,44 | 1,1B |
| 1992 | $15,28 | +0,39% | $15,06 | $16,38 | $13,44 | 1,0B |
| 1991 | $15,22 | +17,62% | $12,94 | $15,47 | $12,41 | 1,1B |
| 1990 | $12,94 | +3,52% | $12,47 | $13,78 | $11,22 | 1,2B |
| 1989 | $12,50 | +13,64% | $10,88 | $12,91 | $10,38 | 1,3B |
| 1988 | $11,00 | +15,42% | $9,72 | $11,97 | $9,16 | 1,4B |
| 1987 | $9,53 | +8,67% | $8,91 | $12,59 | $7,72 | 2,0B |
| 1986 | $8,77 | +27,29% | $6,88 | $9,27 | $6,05 | 1,9B |
| 1985 | $6,89 | +22,60% | $5,61 | $6,98 | $5,52 | 1,6B |
| 1984 | $5,62 | +20,34% | $4,66 | $5,69 | $4,52 | 1,9B |
| 1983 | $4,67 | +25,54% | $3,67 | $4,97 | $3,56 | 1,7B |
| 1982 | $3,72 | -4,86% | $3,88 | $4,03 | $3,11 | 1,7B |
| 1981 | $3,91 | -22,42% | $5,04 | $5,12 | $3,69 | 1,2B |
| 1980 | $5,04 | +46,09% | $3,45 | $5,55 | $3,25 | 1,3B |
| 1979 | $3,45 | +12,38% | $3,07 | $3,83 | $3,05 | 878,2M |
| 1978 | $3,07 | +1,99% | $3,00 | $3,35 | $2,69 | 755,7M |
| 1977 | $3,01 | -10,15% | $3,34 | $3,48 | $2,80 | 577,7M |
| 1976 | $3,35 | +20,94% | $2,78 | $3,55 | $2,67 | 709,3M |
| 1975 | $2,77 | +37,13% | $2,03 | $2,94 | $2,03 | 472,1M |
| 1974 | $2,02 | -31,29% | $2,95 | $3,12 | $1,71 | 415,5M |
| 1973 | $2,94 | +7,69% | $2,73 | $3,23 | $2,62 | 599,1M |
| 1972 | $2,73 | 0,00% | $2,30 | $2,79 | $2,12 | 484,9M |
Comment Exxon Mobil a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Exxon Mobil vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Exxon Mobil | -1,16 % | 32,86 % | 228,90 % | 55,58 % | 84,50 % | 78,49 % | |
| Chevron | 9,51 % | 10,20 % | 122,11 % | 105,33 % | 99,13 % | 152,16 % | |
| Shell plc | 5,25 % | 50,34 % | 181,00 % | 52,92 % | 19,95 % | 11,64 % | |
| TotalEnergies SE | -10,12 % | 38,18 % | 89,91 % | 39,90 % | 21,10 % | -6,62 % | |
| Imperial Oil | 38,62 % | 126,63 % | 674,29 % | 204,32 % | 153,49 % | 157,19 % | |
| Suncor Energy | 15,61 % | 58,16 % | 246,10 % | 63,64 % | 37,05 % | 49,63 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Energy | Sector | 0,81 % | 25,69 % | 197,69 % | 49,28 % | 64,52 % | 71,46 % |
Calculez vos rendements d'investissement Exxon Mobil
Analyse de performance d'investissement à long terme
Exxon Mobil stock price in Sep 2015 was $72,68, A $1 000,00 lump sum investment in Exxon Mobil made 10 years ago would be worth approximately $2 011,97 today, representing a strong return of 101,20 %. This translates to an annualized return (CAGR) of 7,23 %. During this period, Exxon Mobil paid out $32,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 011,97
Rendement total
101,20 %
Rendement annuel (TCAC)
7,23 %
Total des dividendes
$444,41
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Exxon Mobil (XOM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Exxon Mobil a délivré un rendement total de -1,2%.
- Plus haut 52 semaines a atteint 126,34 $ le October 7, 2024.
- Plus bas 52 semaines a touché 97,80 $ le April 10, 2025.
- Prix actuel se négocie à 113,93 $ en date du September 19, 2025.
- Quel est le rendement total de l'action Exxon Mobil (XOM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Exxon Mobil (xom) aurait grandi à approximativement 32 890,00 $ en date du September 19, 2025, représentant un rendement total de 228,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 26,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Exxon Mobil se compare-t-il au secteur Energy ?
Exxon Mobil (xom) a délivré un rendement annualisé de 4,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Exxon Mobil aurait grandi à 15 558,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Exxon Mobil ?
Exxon Mobil (xom) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 228,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Exxon Mobil a historiquement atteinte ?
Exxon Mobil (xom) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+32,9%), 5 years (+228,9%), 10 years (+55,6%)
Rendements négatifs : 12 months (-1,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.