Exxon Mobil (XOM) | Historique des prix et rendements | 1972 - 2026
Exxon Mobil Corporation Mega-cap Energy
Graphique historique des prix Exxon Mobil
Données historiques des prix Exxon Mobil
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $152,53 | +1,99% | $150,60 | $154,91 | $150,11 | 14,3M |
| 2 juin 2026 | $149,56 | +0,12% | $149,02 | $150,83 | $148,50 | 10,4M |
| 1 juin 2026 | $149,38 | +2,84% | $147,02 | $149,59 | $147,00 | 16,4M |
| 29 mai 2026 | $145,26 | -1,16% | $146,19 | $146,93 | $144,71 | 27,9M |
| 28 mai 2026 | $146,96 | -0,64% | $149,34 | $150,21 | $146,87 | 14,0M |
| 27 mai 2026 | $147,90 | -1,27% | $147,23 | $148,69 | $145,75 | 16,2M |
| 26 mai 2026 | $149,81 | -3,30% | $153,50 | $154,55 | $149,47 | 13,1M |
| 22 mai 2026 | $154,92 | -0,24% | $154,03 | $155,55 | $153,17 | 12,9M |
| 21 mai 2026 | $155,29 | -0,63% | $158,42 | $159,39 | $153,46 | 17,1M |
| 20 mai 2026 | $156,28 | -3,86% | $161,61 | $163,68 | $156,27 | 18,5M |
| 19 mai 2026 | $162,55 | +1,28% | $161,50 | $163,32 | $159,64 | 20,7M |
| 18 mai 2026 | $160,49 | +1,63% | $157,32 | $161,73 | $155,24 | 19,9M |
| 15 mai 2026 | $157,92 | +3,36% | $153,75 | $158,00 | $153,00 | 27,9M |
| 14 mai 2026 | $152,78 | +0,80% | $151,90 | $153,12 | $151,26 | 11,3M |
| 13 mai 2026 | $151,57 | +0,62% | $150,06 | $151,79 | $149,68 | 15,8M |
| 12 mai 2026 | $150,63 | +0,63% | $151,25 | $151,81 | $149,77 | 16,4M |
| 11 mai 2026 | $149,68 | +3,53% | $146,02 | $149,72 | $146,00 | 14,8M |
| 8 mai 2026 | $144,57 | -1,37% | $145,85 | $146,50 | $143,92 | 19,6M |
| 7 mai 2026 | $146,58 | -1,42% | $146,80 | $147,08 | $144,19 | 22,5M |
| 6 mai 2026 | $148,69 | -4,00% | $149,07 | $150,33 | $147,09 | 20,5M |
| 5 mai 2026 | $154,88 | +0,77% | $153,10 | $155,29 | $152,41 | 12,5M |
| 4 mai 2026 | $153,69 | +0,62% | $152,67 | $154,47 | $149,52 | 14,2M |
| 1 mai 2026 | $152,75 | -1,02% | $152,61 | $155,01 | $151,13 | 15,5M |
| 30 avr. 2026 | $154,33 | -0,22% | $152,43 | $155,69 | $151,34 | 22,9M |
| 29 avr. 2026 | $154,67 | +2,73% | $152,02 | $154,95 | $151,01 | 14,7M |
| 28 avr. 2026 | $150,56 | +1,60% | $151,53 | $152,31 | $149,83 | 15,2M |
| 24 avr. 2026 | $148,91 | -1,08% | $149,64 | $150,30 | $146,95 | 13,7M |
| 23 avr. 2026 | $150,53 | +0,69% | $149,85 | $151,23 | $148,50 | 13,0M |
| 22 avr. 2026 | $149,50 | +0,77% | $149,37 | $150,68 | $148,18 | 13,7M |
| 21 avr. 2026 | $148,36 | +0,46% | $147,37 | $148,81 | $146,24 | 17,5M |
| 20 avr. 2026 | $147,68 | +0,85% | $147,38 | $149,37 | $146,35 | 16,4M |
| 17 avr. 2026 | $146,44 | -3,65% | $144,86 | $146,80 | $141,97 | 28,9M |
| 16 avr. 2026 | $151,98 | +1,99% | $149,53 | $152,78 | $149,35 | 15,2M |
| 15 avr. 2026 | $149,01 | -0,15% | $148,60 | $150,23 | $146,90 | 15,6M |
| 14 avr. 2026 | $149,24 | -2,23% | $150,07 | $150,11 | $146,72 | 18,5M |
| 13 avr. 2026 | $152,64 | +0,09% | $154,27 | $154,62 | $151,28 | 18,7M |
| 10 avr. 2026 | $152,51 | -1,63% | $154,04 | $155,12 | $151,92 | 21,1M |
| 9 avr. 2026 | $155,04 | -0,76% | $156,86 | $159,23 | $154,31 | 25,9M |
| 8 avr. 2026 | $156,22 | -4,69% | $153,52 | $156,35 | $150,98 | 31,3M |
| 7 avr. 2026 | $163,91 | +0,33% | $164,22 | $166,24 | $161,77 | 25,2M |
| 6 avr. 2026 | $163,37 | +1,67% | $160,57 | $163,75 | $159,53 | 16,3M |
| 2 avr. 2026 | $160,69 | -0,06% | $164,49 | $166,90 | $159,59 | 25,4M |
| 1 avr. 2026 | $160,78 | -5,23% | $165,77 | $168,00 | $159,53 | 37,9M |
| 31 mars 2026 | $169,66 | -1,06% | $172,67 | $174,38 | $165,97 | 32,0M |
| 30 mars 2026 | $171,47 | +0,28% | $172,51 | $176,41 | $171,05 | 29,8M |
| 27 mars 2026 | $170,99 | +3,36% | $165,58 | $171,23 | $164,80 | 30,3M |
| 26 mars 2026 | $165,43 | +1,33% | $164,09 | $165,68 | $162,06 | 18,6M |
| 25 mars 2026 | $163,26 | -1,28% | $163,87 | $165,00 | $162,93 | 17,2M |
| 24 mars 2026 | $165,38 | +2,64% | $161,71 | $167,48 | $161,25 | 26,1M |
| 23 mars 2026 | $161,13 | +0,91% | $156,12 | $161,42 | $155,02 | 25,0M |
| 20 mars 2026 | $159,67 | +0,95% | $159,35 | $162,44 | $159,10 | 53,9M |
| 19 mars 2026 | $158,16 | +0,36% | $158,26 | $159,56 | $154,84 | 27,1M |
| 18 mars 2026 | $157,59 | -0,77% | $159,66 | $160,18 | $157,53 | 18,9M |
| 17 mars 2026 | $158,81 | +1,00% | $158,25 | $160,45 | $156,80 | 21,6M |
| 16 mars 2026 | $157,23 | +0,71% | $156,00 | $157,78 | $154,76 | 22,8M |
| 13 mars 2026 | $156,12 | +1,69% | $154,30 | $156,89 | $152,98 | 22,4M |
| 12 mars 2026 | $153,53 | +1,29% | $152,27 | $155,00 | $151,63 | 26,1M |
| 11 mars 2026 | $151,58 | +2,33% | $147,99 | $151,81 | $147,66 | 15,3M |
| 10 mars 2026 | $148,13 | -1,54% | $149,25 | $150,40 | $147,70 | 19,6M |
| 9 mars 2026 | $150,44 | -0,51% | $152,02 | $153,89 | $149,47 | 25,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $145,26 | -6,24% | $153,50 | $154,55 | $144,71 | 71,3M |
| 18 mai 2026 | $154,92 | -1,90% | $157,32 | $163,68 | $153,17 | 89,3M |
| 11 mai 2026 | $157,92 | +9,23% | $146,02 | $158,00 | $146,00 | 86,3M |
| 4 mai 2026 | $144,57 | -5,36% | $152,67 | $155,29 | $143,92 | 89,3M |
| 27 avr. 2026 | $152,75 | +2,58% | $149,16 | $155,69 | $147,97 | 82,1M |
| 20 avr. 2026 | $148,91 | +1,69% | $147,38 | $151,23 | $146,24 | 74,3M |
| 13 avr. 2026 | $146,44 | -3,98% | $154,27 | $154,62 | $141,97 | 97,0M |
| 6 avr. 2026 | $152,51 | -5,09% | $160,57 | $166,24 | $150,98 | 119,8M |
| 30 mars 2026 | $160,69 | -6,02% | $172,51 | $176,41 | $159,53 | 125,1M |
| 23 mars 2026 | $170,99 | +7,09% | $156,12 | $171,23 | $155,02 | 117,3M |
| 16 mars 2026 | $159,67 | +2,27% | $156,00 | $162,44 | $154,76 | 144,4M |
| 9 mars 2026 | $156,12 | +3,25% | $152,02 | $156,89 | $147,66 | 108,9M |
| 2 mars 2026 | $151,21 | -0,85% | $159,35 | $159,61 | $147,86 | 117,6M |
| 23 févr. 2026 | $152,50 | +3,54% | $148,15 | $153,65 | $146,77 | 91,4M |
| 16 févr. 2026 | $147,28 | -0,79% | $148,20 | $153,38 | $145,15 | 85,8M |
| 9 févr. 2026 | $148,45 | -0,40% | $149,26 | $156,93 | $147,98 | 111,0M |
| 2 févr. 2026 | $149,05 | +5,41% | $139,83 | $149,57 | $138,06 | 130,4M |
| 26 janv. 2026 | $141,40 | +4,76% | $136,93 | $142,34 | $134,17 | 111,6M |
| 19 janv. 2026 | $134,97 | +3,91% | $131,51 | $135,98 | $130,07 | 69,7M |
| 12 janv. 2026 | $129,89 | +4,24% | $124,46 | $131,72 | $122,56 | 98,5M |
| 5 janv. 2026 | $124,61 | +1,60% | $125,21 | $125,93 | $118,27 | 110,2M |
| 29 déc. 2025 | $122,65 | +2,97% | $120,15 | $122,68 | $119,40 | 50,7M |
| 22 déc. 2025 | $119,11 | +2,07% | $117,34 | $120,05 | $117,34 | 38,5M |
| 15 déc. 2025 | $116,69 | -1,79% | $119,01 | $119,03 | $114,61 | 111,6M |
| 8 déc. 2025 | $118,82 | +1,96% | $115,83 | $120,47 | $115,04 | 87,8M |
| 1 déc. 2025 | $116,54 | +0,53% | $116,10 | $118,78 | $114,69 | 70,3M |
| 24 nov. 2025 | $115,92 | -0,99% | $117,20 | $118,74 | $114,19 | 51,4M |
| 17 nov. 2025 | $117,08 | -1,85% | $118,97 | $119,50 | $115,65 | 77,8M |
| 10 nov. 2025 | $119,29 | +1,77% | $117,44 | $120,81 | $115,46 | 77,3M |
| 3 nov. 2025 | $117,22 | +2,50% | $114,50 | $117,51 | $112,51 | 73,0M |
| 27 oct. 2025 | $114,36 | -0,89% | $115,70 | $117,05 | $112,62 | 69,5M |
| 20 oct. 2025 | $115,39 | +2,81% | $112,00 | $116,85 | $111,98 | 56,6M |
| 13 oct. 2025 | $112,24 | +1,36% | $111,54 | $113,57 | $110,39 | 58,9M |
| 6 oct. 2025 | $110,73 | -2,23% | $113,29 | $115,51 | $110,71 | 61,1M |
| 29 sept. 2025 | $113,26 | -3,38% | $116,06 | $116,50 | $111,03 | 79,9M |
| 22 sept. 2025 | $117,22 | +3,90% | $112,45 | $118,36 | $111,56 | 89,3M |
| 15 sept. 2025 | $112,82 | +0,59% | $112,18 | $115,49 | $111,32 | 96,8M |
| 8 sept. 2025 | $112,16 | +2,68% | $109,73 | $113,22 | $108,35 | 68,8M |
| 1 sept. 2025 | $109,23 | -4,43% | $114,18 | $115,24 | $109,02 | 59,8M |
| 25 août 2025 | $114,29 | +2,70% | $110,90 | $114,79 | $110,36 | 71,9M |
| 18 août 2025 | $111,28 | +4,50% | $106,10 | $111,41 | $105,67 | 73,9M |
| 11 août 2025 | $106,49 | -0,29% | $107,11 | $107,60 | $105,53 | 78,6M |
| 4 août 2025 | $106,80 | -2,59% | $109,22 | $109,92 | $105,89 | 83,7M |
| 28 juil. 2025 | $109,64 | -0,69% | $111,00 | $113,00 | $108,86 | 78,2M |
| 21 juil. 2025 | $110,40 | +2,44% | $107,60 | $110,98 | $107,44 | 69,2M |
| 14 juil. 2025 | $107,77 | -6,64% | $115,23 | $115,23 | $107,34 | 80,9M |
| 7 juil. 2025 | $115,43 | +2,88% | $111,54 | $115,76 | $110,22 | 70,6M |
| 30 juin 2025 | $112,20 | +2,58% | $108,64 | $112,47 | $107,15 | 57,9M |
| 23 juin 2025 | $109,38 | -4,64% | $116,70 | $116,95 | $107,70 | 109,2M |
| 16 juin 2025 | $114,70 | +2,30% | $111,82 | $115,24 | $111,13 | 96,7M |
| 9 juin 2025 | $112,12 | +7,53% | $104,33 | $112,53 | $103,83 | 103,4M |
| 2 juin 2025 | $104,27 | +1,93% | $103,75 | $104,92 | $101,73 | 81,5M |
| 26 mai 2025 | $102,30 | -0,71% | $103,49 | $104,43 | $101,19 | 69,8M |
| 19 mai 2025 | $103,03 | -4,77% | $107,57 | $107,57 | $101,89 | 71,4M |
| 12 mai 2025 | $108,19 | +0,82% | $110,27 | $110,51 | $105,97 | 72,1M |
| 5 mai 2025 | $107,31 | +1,04% | $104,65 | $107,75 | $103,07 | 78,4M |
| 28 avr. 2025 | $106,21 | -2,17% | $108,75 | $109,25 | $104,15 | 78,9M |
| 21 avr. 2025 | $108,57 | +1,54% | $105,61 | $109,30 | $104,12 | 65,4M |
| 14 avr. 2025 | $106,92 | +3,66% | $105,03 | $108,55 | $102,72 | 62,6M |
| 7 avr. 2025 | $103,14 | -1,15% | $100,39 | $106,58 | $97,80 | 149,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $145,26 | -5,88% | $152,61 | $163,68 | $143,92 | 351,6M |
| 1 avr. 2026 | $154,33 | -9,04% | $165,77 | $168,00 | $141,97 | 421,1M |
| 1 mars 2026 | $169,66 | +11,25% | $159,35 | $176,41 | $147,66 | 550,0M |
| 1 févr. 2026 | $152,50 | +7,85% | $139,83 | $156,93 | $138,06 | 418,6M |
| 1 janv. 2026 | $141,40 | +17,50% | $120,09 | $142,34 | $118,27 | 404,2M |
| 1 déc. 2025 | $120,34 | +3,81% | $116,10 | $121,80 | $114,61 | 344,7M |
| 1 nov. 2025 | $115,92 | +1,36% | $114,50 | $120,81 | $112,51 | 279,4M |
| 1 oct. 2025 | $114,36 | +1,43% | $112,56 | $117,05 | $110,39 | 288,6M |
| 1 sept. 2025 | $112,75 | -1,35% | $114,18 | $118,36 | $108,35 | 352,0M |
| 1 août 2025 | $114,29 | +2,37% | $112,00 | $114,79 | $105,53 | 327,7M |
| 1 juil. 2025 | $111,64 | +3,56% | $108,13 | $115,76 | $107,15 | 317,8M |
| 1 juin 2025 | $107,80 | +5,38% | $103,75 | $116,95 | $101,73 | 410,1M |
| 1 mai 2025 | $102,30 | -3,15% | $105,10 | $110,51 | $101,19 | 327,0M |
| 1 avr. 2025 | $105,63 | -11,18% | $119,22 | $119,28 | $97,80 | 398,0M |
| 1 mars 2025 | $118,93 | +6,83% | $111,70 | $119,91 | $103,67 | 385,6M |
| 1 févr. 2025 | $111,33 | +4,21% | $106,64 | $112,51 | $105,32 | 274,9M |
| 1 janv. 2025 | $106,83 | -0,69% | $108,28 | $112,87 | $105,78 | 307,7M |
| 1 déc. 2024 | $107,57 | -8,81% | $118,05 | $118,72 | $104,84 | 355,1M |
| 1 nov. 2024 | $117,96 | +1,01% | $119,93 | $123,21 | $114,84 | 290,4M |
| 1 oct. 2024 | $116,78 | -0,38% | $116,04 | $126,34 | $115,93 | 302,7M |
| 1 sept. 2024 | $117,22 | -0,61% | $115,84 | $118,16 | $107,77 | 320,4M |
| 1 août 2024 | $117,94 | -0,55% | $118,35 | $120,50 | $113,25 | 284,7M |
| 1 juil. 2024 | $118,59 | +3,01% | $115,71 | $119,92 | $110,42 | 278,0M |
| 1 juin 2024 | $115,12 | -1,83% | $116,30 | $116,54 | $108,18 | 347,6M |
| 1 mai 2024 | $117,26 | -0,85% | $118,28 | $119,89 | $112,81 | 416,0M |
| 1 avr. 2024 | $118,27 | +1,75% | $116,41 | $123,75 | $115,38 | 385,7M |
| 1 mars 2024 | $116,24 | +11,21% | $105,72 | $116,45 | $104,03 | 353,9M |
| 1 févr. 2024 | $104,52 | +1,66% | $103,57 | $105,43 | $100,42 | 360,9M |
| 1 janv. 2024 | $102,81 | +2,83% | $100,92 | $104,88 | $95,77 | 413,2M |
| 1 déc. 2023 | $99,98 | -2,69% | $102,50 | $104,22 | $97,48 | 453,9M |
| 1 nov. 2023 | $102,74 | -2,94% | $106,53 | $109,19 | $101,15 | 433,4M |
| 1 oct. 2023 | $105,85 | -9,98% | $117,53 | $117,79 | $104,54 | 493,9M |
| 1 sept. 2023 | $117,58 | +5,75% | $112,20 | $120,70 | $112,20 | 320,6M |
| 1 août 2023 | $111,19 | +3,68% | $106,95 | $112,07 | $104,57 | 315,9M |
| 1 juil. 2023 | $107,24 | -0,01% | $107,49 | $108,46 | $100,22 | 350,3M |
| 1 juin 2023 | $107,25 | +4,96% | $101,75 | $109,14 | $101,26 | 322,6M |
| 1 mai 2023 | $102,18 | -13,66% | $115,99 | $117,30 | $101,74 | 332,4M |
| 1 avr. 2023 | $118,34 | +7,92% | $113,39 | $119,92 | $113,12 | 293,3M |
| 1 mars 2023 | $109,66 | -0,23% | $109,31 | $113,84 | $98,02 | 412,5M |
| 1 févr. 2023 | $109,91 | -5,26% | $115,83 | $119,63 | $108,64 | 311,2M |
| 1 janv. 2023 | $116,01 | +5,18% | $109,78 | $117,78 | $104,76 | 329,8M |
| 1 déc. 2022 | $110,30 | -0,93% | $111,64 | $112,07 | $102,37 | 376,5M |
| 1 nov. 2022 | $111,34 | +0,48% | $112,37 | $114,66 | $107,48 | 368,0M |
| 1 oct. 2022 | $110,81 | +26,92% | $90,04 | $112,91 | $89,72 | 431,6M |
| 1 sept. 2022 | $87,31 | -8,66% | $94,42 | $99,19 | $83,89 | 411,4M |
| 1 août 2022 | $95,59 | -1,38% | $94,79 | $101,56 | $86,28 | 424,6M |
| 1 juil. 2022 | $96,93 | +13,18% | $86,74 | $97,52 | $80,69 | 427,9M |
| 1 juin 2022 | $85,64 | -10,79% | $97,02 | $105,57 | $83,52 | 660,2M |
| 1 mai 2022 | $96,00 | +12,61% | $85,01 | $99,78 | $83,40 | 659,8M |
| 1 avr. 2022 | $85,25 | +3,22% | $81,99 | $89,80 | $79,29 | 505,6M |
| 1 mars 2022 | $82,59 | +5,32% | $78,77 | $91,51 | $76,25 | 853,5M |
| 1 févr. 2022 | $78,42 | +3,24% | $76,45 | $83,08 | $74,03 | 628,6M |
| 1 janv. 2022 | $75,96 | +24,14% | $61,24 | $76,42 | $61,21 | 608,3M |
| 1 déc. 2021 | $61,19 | +2,26% | $60,90 | $63,35 | $57,96 | 433,1M |
| 1 nov. 2021 | $59,84 | -7,18% | $65,07 | $66,38 | $59,54 | 416,1M |
| 1 oct. 2021 | $64,47 | +9,61% | $59,41 | $65,94 | $59,41 | 435,2M |
| 1 sept. 2021 | $58,82 | +7,89% | $54,49 | $60,48 | $52,96 | 482,9M |
| 1 août 2021 | $54,52 | -5,30% | $57,55 | $59,06 | $52,10 | 406,4M |
| 1 juil. 2021 | $57,57 | -8,73% | $64,33 | $64,42 | $54,60 | 435,9M |
| 1 juin 2021 | $63,08 | +8,07% | $59,45 | $64,93 | $59,45 | 526,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $145,26 | +20,71% | $1,03 | +21,57% | $120,09 | $176,41 | $118,27 | 2,1B |
| 2025 | $120,34 | +11,87% | $4,00 | +15,56% | $108,28 | $121,80 | $97,80 | 4,0B |
| 2024 | $107,57 | +7,59% | $3,84 | +11,39% | $100,92 | $126,34 | $95,77 | 4,1B |
| 2023 | $99,98 | -9,36% | $3,68 | -6,01% | $109,78 | $120,70 | $97,48 | 4,4B |
| 2022 | $110,30 | +80,26% | $3,55 | +86,06% | $61,24 | $114,66 | $61,21 | 6,4B |
| 2021 | $61,19 | +48,45% | $3,49 | +56,87% | $41,45 | $66,38 | $41,00 | 6,0B |
| 2020 | $41,22 | -40,93% | $3,48 | -35,98% | $70,24 | $71,37 | $30,11 | 7,3B |
| 2019 | $69,78 | +2,33% | $3,43 | +7,42% | $67,35 | $83,49 | $66,31 | 2,9B |
| 2018 | $68,19 | -18,47% | $3,23 | -14,62% | $83,82 | $89,30 | $64,65 | 3,4B |
| 2017 | $83,64 | -7,33% | $3,81 | -3,14% | $90,94 | $91,34 | $76,05 | 2,7B |
| 2016 | $90,26 | +15,79% | $2,98 | +19,64% | $77,50 | $95,55 | $71,55 | 3,1B |
| 2015 | $77,95 | -15,68% | $2,88 | -12,56% | $92,25 | $93,45 | $66,55 | 3,6B |
| 2014 | $92,45 | -8,65% | $2,70 | -5,97% | $100,60 | $104,76 | $86,19 | 3,0B |
| 2013 | $101,20 | +16,93% | $2,46 | +19,73% | $87,79 | $101,74 | $84,79 | 3,2B |
| 2012 | $86,55 | +2,11% | $2,18 | +4,65% | $85,97 | $93,67 | $77,13 | 3,8B |
| 2011 | $84,76 | +15,92% | $1,85 | +18,43% | $73,72 | $88,23 | $67,03 | 5,5B |
| 2010 | $73,12 | +7,23% | $1,74 | +9,76% | $68,72 | $73,69 | $55,94 | 6,7B |
| 2009 | $68,19 | -14,58% | $1,66 | -12,51% | $80,06 | $82,73 | $61,86 | 7,2B |
| 2008 | $79,83 | -14,79% | $1,55 | -13,14% | $94,15 | $96,12 | $56,51 | 8,7B |
| 2007 | $93,69 | +22,26% | $1,37 | +24,06% | $76,26 | $95,27 | $69,02 | 6,1B |
| 2006 | $76,63 | +36,43% | $0,96 | +38,13% | $56,42 | $79,00 | $56,42 | 5,1B |
| 2005 | $56,17 | +9,58% | $1,14 | +11,81% | $51,02 | $65,96 | $49,25 | 4,7B |
| 2004 | $51,26 | +25,02% | $1,06 | +27,60% | $41,02 | $52,05 | $39,91 | 2,9B |
| 2003 | $41,00 | +17,34% | $0,98 | +20,14% | $35,00 | $41,13 | $31,58 | 2,9B |
| 2002 | $34,94 | -11,09% | $0,92 | -8,75% | $39,30 | $44,57 | $29,75 | 3,0B |
| 2001 | $39,30 | -9,59% | $0,91 | -7,49% | $43,34 | $45,83 | $35,01 | 2,9B |
| 2000 | $43,47 | +7,92% | $0,88 | +10,13% | $39,75 | $47,72 | $34,94 | 2,8B |
| 1999 | $40,28 | +10,18% | $0,82 | +12,43% | $36,38 | $43,62 | $32,16 | 2,1B |
| 1998 | $36,56 | +19,52% | $0,80 | +22,14% | $30,53 | $38,66 | $28,31 | 1,8B |
| 1997 | $30,59 | +24,86% | $0,80 | +28,12% | $24,56 | $33,62 | $24,12 | 1,7B |
| 1996 | $24,50 | +20,81% | $0,79 | +24,75% | $20,06 | $25,31 | $19,41 | 1,6B |
| 1995 | $20,28 | +33,51% | $0,57 | +37,28% | $15,12 | $21,50 | $15,03 | 1,3B |
| 1994 | $15,19 | -3,74% | - | -3,74% | $15,81 | $16,84 | $14,03 | 1,2B |
| 1993 | $15,78 | +3,27% | - | +3,27% | $15,31 | $17,25 | $14,44 | 1,1B |
| 1992 | $15,28 | +0,39% | - | +0,39% | $15,06 | $16,38 | $13,44 | 1,0B |
| 1991 | $15,22 | +17,62% | - | +17,62% | $12,94 | $15,47 | $12,41 | 1,1B |
| 1990 | $12,94 | +3,52% | - | +3,52% | $12,47 | $13,78 | $11,22 | 1,2B |
| 1989 | $12,50 | +13,64% | - | +13,64% | $10,88 | $12,91 | $10,38 | 1,3B |
| 1988 | $11,00 | +15,42% | - | +15,42% | $9,72 | $11,97 | $9,16 | 1,4B |
| 1987 | $9,53 | +8,67% | - | +8,67% | $8,91 | $12,59 | $7,72 | 2,0B |
| 1986 | $8,77 | +27,29% | - | +27,29% | $6,88 | $9,27 | $6,05 | 1,9B |
| 1985 | $6,89 | +22,60% | - | +22,60% | $5,61 | $6,98 | $5,52 | 1,6B |
| 1984 | $5,62 | +20,34% | - | +20,34% | $4,66 | $5,69 | $4,52 | 1,9B |
| 1983 | $4,67 | +25,54% | - | +25,54% | $3,67 | $4,97 | $3,56 | 1,7B |
| 1982 | $3,72 | -4,86% | - | -4,86% | $3,88 | $4,03 | $3,11 | 1,7B |
| 1981 | $3,91 | -22,42% | - | -22,42% | $5,04 | $5,12 | $3,69 | 1,2B |
| 1980 | $5,04 | +46,09% | - | +46,09% | $3,45 | $5,55 | $3,25 | 1,3B |
| 1979 | $3,45 | +12,38% | - | +12,38% | $3,07 | $3,83 | $3,05 | 878,2M |
| 1978 | $3,07 | +1,99% | - | +1,99% | $3,00 | $3,35 | $2,69 | 755,7M |
| 1977 | $3,01 | -10,15% | - | -10,15% | $3,34 | $3,48 | $2,80 | 577,7M |
| 1976 | $3,35 | +20,94% | - | +20,94% | $2,78 | $3,55 | $2,67 | 709,3M |
| 1975 | $2,77 | +37,13% | - | +37,13% | $2,03 | $2,94 | $2,03 | 472,1M |
| 1974 | $2,02 | -31,29% | - | -31,29% | $2,95 | $3,12 | $1,71 | 415,5M |
| 1973 | $2,94 | +7,69% | - | +7,69% | $2,73 | $3,23 | $2,62 | 599,1M |
| 1972 | $2,73 | +18,70% | - | +18,70% | $2,30 | $2,79 | $2,12 | 484,9M |
| 1971 | $2,30 | +0,44% | - | +0,44% | $2,29 | $2,57 | $2,09 | 453,7M |
| 1970 | $2,29 | 0,00% | - | 0,00% | $1,93 | $2,29 | $1,56 | 491,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Exxon Mobil a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Exxon Mobil Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Exxon Mobil
XOM
|
625,69B Mega-cap | -0,17 % | -2,69 % | -3,02 % | 29,62 % | 21,94 % | 41,99 % | 37,35 % | 136,39 % | 64,38 % | 78,94 % | 135,62 % |
|
Chevron
CVX
|
373,68B Mega-cap | 1,54 % | -2,46 % | -1,08 % | 24,83 % | 20,30 % | 33,47 % | 16,77 % | 68,24 % | 81,26 % | 80,65 % | 200,35 % |
| 76,87B Large-cap | -0,38 % | -4,74 % | 13,03 % | 48,63 % | 43,26 % | 75,41 % | 113,34 % | 144,64 % | 126,60 % | 54,32 % | 51,40 % | |
|
Imperial Oil
IMO
|
63,01B Large-cap | -3,56 % | -4,64 % | 4,72 % | 31,05 % | 39,66 % | 66,39 % | 147,23 % | 248,46 % | 269,73 % | 151,47 % | 215,07 % |
|
Shell plc
SHEL
|
250,21B Mega-cap | 2,09 % | -2,74 % | 3,08 % | 17,37 % | 15,07 % | 27,03 % | 44,39 % | 109,51 % | 70,08 % | 20,41 % | 26,46 % |
|
TotalEnergies SE
TTE
|
192,87B Large-cap | -0,71 % | -3,14 % | 10,28 % | 36,07 % | 34,42 % | 48,81 % | 47,50 % | 79,78 % | 83,75 % | 56,40 % | 32,34 % |
Calculez vos rendements d'investissement Exxon Mobil
Analyse de performance d'investissement à long terme
Exxon Mobil stock price in May 2016 was $88,37, A $1 000,00 lump sum investment in Exxon Mobil made 10 years ago would be worth approximately $2 122,55 today, representing a strong return of 112,26 %. This translates to an annualized return (CAGR) of 7,81 %. During this period, Exxon Mobil paid out $35,04 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 122,55
Rendement annuel (TCAC)
7,81 %
Total des dividendes
$396,51
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Exxon Mobil (XOM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Exxon Mobil a délivré un rendement total de 42,0%.
- Plus haut 52 semaines a atteint 176,41 $ le N/A.
- Plus bas 52 semaines a touché 101,73 $ le N/A.
- Prix actuel se négocie à 152,53 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Exxon Mobil (XOM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Exxon Mobil (xom) aurait grandi à approximativement 23 639,00 $ en date du June 4, 2026, représentant un rendement total de 136,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Exxon Mobil se compare-t-il au secteur Energy ?
Exxon Mobil (xom) a délivré un rendement annualisé de 5,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Exxon Mobil aurait grandi à 16 438,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Exxon Mobil ?
Exxon Mobil (xom) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 136,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Exxon Mobil a historiquement atteinte ?
Exxon Mobil (xom) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+42,0%), 3 years (+37,4%), 5 years (+136,4%), 10 years (+64,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.