XPO (XPO) | Historique des prix et rendements | 2003 - 2026
XPO Inc. Large-cap Industrials
Graphique historique des prix XPO
Données historiques des prix XPO
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $218,69 | +0,81% | $216,32 | $221,90 | $213,12 | 770,6K |
| 2 juin 2026 | $216,94 | -1,93% | $218,99 | $220,20 | $214,68 | 693,9K |
| 1 juin 2026 | $221,21 | +3,25% | $212,20 | $221,62 | $209,83 | 1,4M |
| 29 mai 2026 | $214,25 | +0,10% | $212,63 | $218,54 | $212,63 | 10,2M |
| 28 mai 2026 | $214,03 | +0,51% | $211,09 | $218,32 | $209,15 | 1,1M |
| 27 mai 2026 | $212,94 | +1,04% | $212,43 | $215,75 | $210,70 | 897,3K |
| 26 mai 2026 | $210,75 | +3,86% | $204,71 | $212,49 | $203,00 | 1,3M |
| 22 mai 2026 | $202,92 | -0,32% | $205,05 | $206,69 | $200,27 | 1,1M |
| 21 mai 2026 | $203,57 | -3,40% | $208,52 | $209,57 | $200,04 | 1,3M |
| 20 mai 2026 | $210,73 | +4,17% | $204,94 | $211,64 | $202,32 | 1,4M |
| 19 mai 2026 | $202,30 | +0,92% | $199,47 | $203,34 | $195,52 | 929,0K |
| 18 mai 2026 | $200,46 | -1,85% | $203,51 | $204,93 | $199,23 | 867,7K |
| 15 mai 2026 | $204,23 | -0,64% | $203,22 | $204,94 | $197,97 | 1,2M |
| 14 mai 2026 | $205,55 | +3,67% | $199,46 | $210,96 | $195,63 | 1,8M |
| 13 mai 2026 | $198,28 | +1,15% | $197,00 | $198,76 | $193,79 | 1,5M |
| 12 mai 2026 | $196,02 | -2,77% | $200,00 | $202,56 | $193,33 | 1,9M |
| 11 mai 2026 | $201,60 | -1,42% | $204,51 | $204,55 | $200,63 | 864,7K |
| 8 mai 2026 | $204,50 | -1,15% | $208,48 | $208,48 | $202,60 | 1,3M |
| 7 mai 2026 | $206,88 | -2,22% | $213,73 | $214,84 | $205,13 | 1,3M |
| 6 mai 2026 | $211,58 | +1,94% | $211,90 | $215,29 | $209,22 | 1,3M |
| 5 mai 2026 | $207,55 | +3,80% | $201,75 | $208,85 | $201,75 | 1,2M |
| 4 mai 2026 | $199,95 | -7,12% | $209,34 | $209,82 | $199,15 | 2,2M |
| 1 mai 2026 | $215,28 | -2,20% | $222,66 | $223,41 | $211,45 | 2,1M |
| 30 avr. 2026 | $220,13 | +1,58% | $215,05 | $221,64 | $213,56 | 1,7M |
| 29 avr. 2026 | $216,71 | -2,39% | $222,22 | $227,90 | $214,01 | 1,5M |
| 28 avr. 2026 | $222,01 | +0,91% | $221,82 | $223,11 | $219,60 | 1,2M |
| 24 avr. 2026 | $223,68 | -0,48% | $224,21 | $226,38 | $220,51 | 747,4K |
| 23 avr. 2026 | $224,76 | +1,65% | $226,03 | $228,33 | $221,69 | 854,7K |
| 22 avr. 2026 | $221,12 | -2,85% | $230,87 | $230,87 | $220,23 | 949,7K |
| 21 avr. 2026 | $227,61 | -0,33% | $228,47 | $230,99 | $223,15 | 965,7K |
| 20 avr. 2026 | $228,37 | +1,49% | $224,33 | $229,36 | $222,27 | 873,8K |
| 17 avr. 2026 | $225,02 | +1,31% | $225,85 | $231,46 | $224,46 | 1,4M |
| 16 avr. 2026 | $222,12 | +5,61% | $212,54 | $222,22 | $211,59 | 2,2M |
| 15 avr. 2026 | $210,33 | -1,10% | $211,62 | $214,86 | $208,64 | 821,1K |
| 14 avr. 2026 | $212,66 | +0,24% | $213,01 | $217,04 | $209,84 | 1,2M |
| 13 avr. 2026 | $212,15 | -0,28% | $209,84 | $213,57 | $207,75 | 1,9M |
| 10 avr. 2026 | $212,74 | +0,48% | $212,25 | $214,56 | $210,78 | 809,5K |
| 9 avr. 2026 | $211,73 | +0,01% | $211,05 | $216,92 | $211,05 | 1,0M |
| 8 avr. 2026 | $211,70 | +5,69% | $210,01 | $216,89 | $210,01 | 1,5M |
| 7 avr. 2026 | $200,31 | -2,34% | $202,81 | $205,92 | $199,95 | 1,6M |
| 6 avr. 2026 | $205,12 | +2,29% | $198,77 | $205,39 | $196,64 | 911,8K |
| 2 avr. 2026 | $200,52 | +1,05% | $194,77 | $207,51 | $193,96 | 1,2M |
| 1 avr. 2026 | $198,43 | +1,99% | $196,27 | $202,41 | $196,27 | 1,3M |
| 31 mars 2026 | $194,55 | +4,37% | $190,24 | $196,32 | $187,20 | 1,0M |
| 30 mars 2026 | $186,40 | -1,40% | $191,37 | $191,37 | $184,00 | 917,0K |
| 27 mars 2026 | $189,05 | -1,22% | $188,52 | $190,86 | $185,97 | 986,1K |
| 26 mars 2026 | $191,39 | -0,76% | $189,97 | $192,59 | $187,35 | 1,1M |
| 25 mars 2026 | $192,86 | +3,50% | $189,42 | $194,11 | $186,94 | 1,3M |
| 24 mars 2026 | $186,33 | +0,39% | $182,44 | $192,74 | $181,72 | 2,2M |
| 23 mars 2026 | $185,60 | +2,06% | $188,62 | $192,17 | $184,93 | 2,5M |
| 20 mars 2026 | $181,85 | -2,95% | $188,02 | $188,97 | $178,98 | 2,3M |
| 19 mars 2026 | $187,37 | -1,24% | $183,29 | $187,63 | $182,19 | 1,4M |
| 18 mars 2026 | $189,72 | +0,73% | $188,12 | $193,11 | $188,03 | 1,1M |
| 17 mars 2026 | $188,35 | +1,66% | $188,16 | $193,66 | $185,79 | 1,2M |
| 16 mars 2026 | $185,28 | +1,96% | $184,69 | $187,69 | $183,86 | 815,3K |
| 13 mars 2026 | $181,71 | -0,60% | $185,55 | $188,02 | $179,67 | 1,0M |
| 12 mars 2026 | $182,81 | -5,72% | $189,64 | $195,02 | $182,03 | 1,5M |
| 11 mars 2026 | $193,90 | -0,40% | $193,28 | $194,31 | $184,10 | 1,3M |
| 10 mars 2026 | $194,68 | +0,19% | $194,00 | $199,89 | $191,54 | 1,2M |
| 9 mars 2026 | $194,32 | +3,01% | $184,15 | $194,67 | $177,56 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $214,25 | +5,58% | $204,71 | $218,54 | $203,00 | 13,4M |
| 18 mai 2026 | $202,92 | -0,64% | $203,51 | $211,64 | $195,52 | 5,8M |
| 11 mai 2026 | $204,23 | -0,13% | $204,51 | $210,96 | $193,33 | 7,3M |
| 4 mai 2026 | $204,50 | -5,01% | $209,34 | $215,29 | $199,15 | 7,3M |
| 27 avr. 2026 | $215,28 | -3,76% | $223,37 | $227,90 | $211,45 | 7,8M |
| 20 avr. 2026 | $223,68 | -0,60% | $224,33 | $230,99 | $220,23 | 4,4M |
| 13 avr. 2026 | $225,02 | +5,77% | $209,84 | $231,46 | $207,75 | 7,5M |
| 6 avr. 2026 | $212,74 | +6,09% | $198,77 | $216,92 | $196,64 | 5,9M |
| 30 mars 2026 | $200,52 | +6,07% | $191,37 | $207,51 | $184,00 | 4,5M |
| 23 mars 2026 | $189,05 | +3,96% | $188,62 | $194,11 | $181,72 | 8,2M |
| 16 mars 2026 | $181,85 | +0,08% | $184,69 | $193,66 | $178,98 | 6,8M |
| 9 mars 2026 | $181,71 | -3,68% | $184,15 | $199,89 | $177,56 | 6,8M |
| 2 mars 2026 | $188,65 | -10,37% | $207,31 | $220,50 | $188,20 | 10,0M |
| 23 févr. 2026 | $210,47 | +0,29% | $207,53 | $212,41 | $196,72 | 8,2M |
| 16 févr. 2026 | $209,87 | +7,44% | $195,15 | $212,71 | $194,56 | 6,1M |
| 9 févr. 2026 | $195,33 | -4,07% | $205,93 | $207,04 | $185,66 | 13,6M |
| 2 févr. 2026 | $203,61 | +37,47% | $147,80 | $204,13 | $146,76 | 23,1M |
| 26 janv. 2026 | $148,11 | +0,57% | $147,27 | $151,62 | $145,18 | 5,5M |
| 19 janv. 2026 | $147,27 | -2,09% | $146,99 | $153,30 | $143,10 | 4,7M |
| 12 janv. 2026 | $150,41 | +2,51% | $143,80 | $155,95 | $142,51 | 6,9M |
| 5 janv. 2026 | $146,73 | +5,72% | $138,76 | $152,33 | $137,42 | 6,7M |
| 29 déc. 2025 | $138,79 | -1,79% | $140,75 | $142,05 | $135,14 | 3,1M |
| 22 déc. 2025 | $141,32 | +2,02% | $138,94 | $142,09 | $137,13 | 3,6M |
| 15 déc. 2025 | $138,52 | -7,07% | $147,22 | $149,29 | $134,61 | 10,4M |
| 8 déc. 2025 | $149,06 | +4,30% | $142,32 | $154,85 | $139,25 | 8,7M |
| 1 déc. 2025 | $142,92 | +0,61% | $141,00 | $146,32 | $130,02 | 9,1M |
| 24 nov. 2025 | $142,06 | +7,19% | $132,83 | $143,36 | $131,45 | 4,4M |
| 17 nov. 2025 | $132,53 | -0,91% | $133,84 | $138,07 | $124,82 | 6,6M |
| 10 nov. 2025 | $133,75 | -4,99% | $141,26 | $142,86 | $133,34 | 5,2M |
| 3 nov. 2025 | $140,77 | -2,15% | $143,39 | $144,01 | $134,41 | 5,3M |
| 27 oct. 2025 | $143,87 | +14,39% | $127,15 | $144,53 | $121,48 | 10,9M |
| 20 oct. 2025 | $125,77 | -3,20% | $131,04 | $137,33 | $124,49 | 6,1M |
| 13 oct. 2025 | $129,93 | +0,43% | $131,01 | $133,24 | $125,29 | 6,2M |
| 6 oct. 2025 | $129,38 | +0,68% | $128,20 | $140,42 | $125,83 | 6,1M |
| 29 sept. 2025 | $128,50 | +1,94% | $126,56 | $131,68 | $123,99 | 5,1M |
| 22 sept. 2025 | $126,05 | -3,73% | $130,92 | $134,56 | $122,12 | 6,1M |
| 15 sept. 2025 | $130,94 | +0,58% | $130,60 | $137,20 | $129,38 | 6,0M |
| 8 sept. 2025 | $130,19 | -0,55% | $130,86 | $135,76 | $128,13 | 4,2M |
| 1 sept. 2025 | $130,91 | +0,93% | $127,76 | $134,35 | $123,90 | 4,4M |
| 25 août 2025 | $129,70 | -5,60% | $136,76 | $137,95 | $127,67 | 6,5M |
| 18 août 2025 | $137,40 | +7,85% | $127,59 | $138,00 | $125,06 | 6,5M |
| 11 août 2025 | $127,40 | +5,97% | $120,38 | $131,45 | $117,98 | 5,0M |
| 4 août 2025 | $120,22 | +1,20% | $119,37 | $124,52 | $116,68 | 5,2M |
| 28 juil. 2025 | $118,79 | -14,11% | $137,79 | $138,57 | $118,26 | 9,9M |
| 21 juil. 2025 | $138,31 | +6,70% | $130,75 | $141,57 | $128,36 | 5,3M |
| 14 juil. 2025 | $129,63 | -2,06% | $131,96 | $134,00 | $126,04 | 4,1M |
| 7 juil. 2025 | $132,35 | +0,17% | $130,84 | $136,24 | $127,91 | 4,6M |
| 30 juin 2025 | $132,13 | +3,65% | $127,67 | $134,38 | $125,40 | 4,3M |
| 23 juin 2025 | $127,48 | +6,37% | $119,00 | $128,28 | $118,51 | 9,6M |
| 16 juin 2025 | $119,85 | -0,50% | $122,15 | $124,52 | $119,07 | 4,2M |
| 9 juin 2025 | $120,45 | +1,67% | $120,78 | $124,92 | $118,63 | 5,2M |
| 2 juin 2025 | $118,47 | +4,08% | $114,49 | $119,48 | $110,78 | 8,0M |
| 26 mai 2025 | $113,83 | -2,71% | $118,58 | $120,50 | $113,14 | 5,7M |
| 19 mai 2025 | $117,00 | -8,67% | $125,00 | $127,00 | $115,79 | 6,5M |
| 12 mai 2025 | $128,10 | +15,40% | $120,08 | $129,34 | $119,69 | 11,4M |
| 5 mai 2025 | $111,01 | +1,16% | $108,57 | $114,21 | $106,65 | 7,5M |
| 28 avr. 2025 | $109,74 | +13,81% | $96,50 | $110,48 | $94,31 | 15,3M |
| 21 avr. 2025 | $96,42 | -0,33% | $94,94 | $106,40 | $91,66 | 10,4M |
| 14 avr. 2025 | $96,74 | +3,16% | $96,08 | $97,96 | $92,15 | 5,5M |
| 7 avr. 2025 | $93,78 | +2,44% | $87,96 | $110,19 | $86,45 | 14,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $214,25 | -2,67% | $222,66 | $223,41 | $193,33 | 35,9M |
| 1 avr. 2026 | $220,13 | +13,15% | $196,27 | $231,46 | $193,96 | 25,9M |
| 1 mars 2026 | $194,55 | -7,56% | $207,31 | $220,50 | $177,56 | 33,7M |
| 1 févr. 2026 | $210,47 | +42,10% | $147,80 | $212,71 | $146,76 | 51,1M |
| 1 janv. 2026 | $148,11 | +8,98% | $135,53 | $155,95 | $135,14 | 24,4M |
| 1 déc. 2025 | $135,91 | -4,33% | $141,00 | $154,85 | $130,02 | 34,1M |
| 1 nov. 2025 | $142,06 | -1,26% | $143,39 | $144,01 | $124,82 | 21,5M |
| 1 oct. 2025 | $143,87 | +11,29% | $128,05 | $144,53 | $121,48 | 32,0M |
| 1 sept. 2025 | $129,27 | -0,33% | $127,76 | $137,20 | $122,12 | 23,1M |
| 1 août 2025 | $129,70 | +7,82% | $120,74 | $138,00 | $116,68 | 25,2M |
| 1 juil. 2025 | $120,29 | -4,75% | $125,85 | $141,57 | $119,52 | 24,5M |
| 1 juin 2025 | $126,29 | +10,95% | $114,49 | $128,29 | $110,78 | 28,5M |
| 1 mai 2025 | $113,83 | +7,27% | $106,00 | $129,34 | $103,71 | 36,3M |
| 1 avr. 2025 | $106,12 | -1,36% | $107,00 | $112,24 | $85,06 | 49,8M |
| 1 mars 2025 | $107,58 | -12,51% | $124,59 | $125,52 | $103,31 | 37,2M |
| 1 févr. 2025 | $122,96 | -8,01% | $130,40 | $155,08 | $116,86 | 30,3M |
| 1 janv. 2025 | $133,67 | +1,92% | $133,09 | $142,78 | $130,34 | 29,6M |
| 1 déc. 2024 | $131,15 | -13,95% | $152,50 | $161,00 | $129,65 | 37,7M |
| 1 nov. 2024 | $152,41 | +16,76% | $131,81 | $156,85 | $129,83 | 24,8M |
| 1 oct. 2024 | $130,53 | +21,41% | $107,17 | $138,71 | $103,94 | 36,4M |
| 1 sept. 2024 | $107,51 | -6,20% | $113,50 | $117,26 | $97,03 | 30,8M |
| 1 août 2024 | $114,62 | -0,24% | $117,17 | $126,18 | $101,04 | 30,2M |
| 1 juil. 2024 | $114,89 | +8,23% | $106,15 | $119,60 | $100,41 | 34,9M |
| 1 juin 2024 | $106,15 | -0,78% | $107,31 | $109,74 | $97,10 | 31,6M |
| 1 mai 2024 | $106,98 | -0,45% | $107,24 | $122,54 | $104,26 | 34,4M |
| 1 avr. 2024 | $107,46 | -11,94% | $120,72 | $130,51 | $103,71 | 30,3M |
| 1 mars 2024 | $122,03 | +1,42% | $119,50 | $129,43 | $118,90 | 23,0M |
| 1 févr. 2024 | $120,32 | +40,82% | $85,85 | $123,84 | $82,78 | 35,7M |
| 1 janv. 2024 | $85,44 | -2,45% | $87,02 | $89,16 | $80,26 | 25,4M |
| 1 déc. 2023 | $87,59 | +1,52% | $86,30 | $90,84 | $78,72 | 28,5M |
| 1 nov. 2023 | $86,28 | +13,81% | $75,87 | $89,75 | $75,49 | 27,7M |
| 1 oct. 2023 | $75,81 | +1,54% | $74,01 | $80,42 | $65,80 | 42,8M |
| 1 sept. 2023 | $74,66 | +0,04% | $75,00 | $76,49 | $67,21 | 29,3M |
| 1 août 2023 | $74,63 | +7,78% | $69,07 | $76,77 | $64,70 | 36,2M |
| 1 juil. 2023 | $69,24 | +17,36% | $58,76 | $72,85 | $56,81 | 44,8M |
| 1 juin 2023 | $59,00 | +25,72% | $47,16 | $59,85 | $46,80 | 36,6M |
| 1 mai 2023 | $46,93 | +6,22% | $44,00 | $49,20 | $42,86 | 42,0M |
| 1 avr. 2023 | $44,18 | +38,50% | $31,78 | $44,86 | $29,02 | 55,0M |
| 1 mars 2023 | $31,90 | -4,38% | $33,31 | $38,17 | $29,51 | 37,3M |
| 1 févr. 2023 | $33,36 | -16,31% | $40,36 | $45,06 | $33,36 | 40,7M |
| 1 janv. 2023 | $39,86 | +19,74% | $33,75 | $40,59 | $32,02 | 28,0M |
| 1 déc. 2022 | $33,29 | -13,80% | $38,06 | $40,32 | $32,85 | 25,4M |
| 1 nov. 2022 | $38,62 | +25,63% | $32,75 | $40,63 | $30,54 | 39,5M |
| 1 oct. 2022 | $30,74 | +16,22% | $26,86 | $31,62 | $26,16 | 54,0M |
| 1 sept. 2022 | $26,45 | -15,09% | $30,83 | $32,83 | $24,76 | 54,9M |
| 1 août 2022 | $31,15 | -12,25% | $35,23 | $36,64 | $30,92 | 55,7M |
| 1 juil. 2022 | $35,50 | +24,04% | $28,27 | $35,59 | $26,79 | 38,8M |
| 1 juin 2022 | $28,62 | -9,86% | $31,95 | $33,92 | $26,89 | 52,2M |
| 1 mai 2022 | $31,75 | -0,66% | $32,04 | $34,08 | $27,58 | 59,2M |
| 1 avr. 2022 | $31,96 | -26,12% | $43,47 | $43,61 | $30,78 | 68,7M |
| 1 mars 2022 | $43,26 | +0,19% | $42,83 | $47,31 | $35,19 | 63,1M |
| 1 févr. 2022 | $43,18 | +9,82% | $40,21 | $43,64 | $37,02 | 55,2M |
| 1 janv. 2022 | $39,32 | -14,54% | $46,45 | $46,58 | $36,62 | 47,0M |
| 1 déc. 2021 | $46,01 | +6,90% | $44,01 | $48,13 | $40,12 | 49,5M |
| 1 nov. 2021 | $43,04 | -15,57% | $51,39 | $52,10 | $42,80 | 53,5M |
| 1 oct. 2021 | $50,98 | +7,83% | $47,46 | $52,29 | $43,62 | 37,8M |
| 1 sept. 2021 | $47,28 | -8,44% | $51,29 | $53,11 | $47,25 | 39,5M |
| 1 août 2021 | $51,64 | +7,65% | $48,90 | $53,94 | $48,30 | 68,0M |
| 1 juil. 2021 | $47,97 | -0,85% | $48,77 | $50,13 | $46,01 | 84,6M |
| 1 juin 2021 | $48,38 | -4,80% | $51,88 | $53,07 | $47,47 | 100,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $214,25 | +57,64% | - | +57,64% | $135,53 | $231,46 | $135,14 | 171,0M |
| 2025 | $135,91 | +3,63% | - | +3,63% | $133,09 | $155,08 | $85,06 | 372,2M |
| 2024 | $131,15 | +49,73% | - | +49,73% | $87,02 | $161,00 | $80,26 | 375,2M |
| 2023 | $87,59 | +163,11% | - | +163,11% | $33,75 | $90,84 | $29,02 | 448,9M |
| 2022 | $33,29 | -27,65% | - | -27,65% | $46,45 | $47,31 | $24,76 | 613,7M |
| 2021 | $46,01 | +11,59% | $21,81 | +64,44% | $41,27 | $53,94 | $37,62 | 720,2M |
| 2020 | $41,23 | +49,60% | - | +49,60% | $27,80 | $42,74 | $13,31 | 963,7M |
| 2019 | $27,56 | +39,69% | - | +39,69% | $19,25 | $29,91 | $15,82 | 1,2B |
| 2018 | $19,73 | -37,72% | - | -37,72% | $31,99 | $40,21 | $14,20 | 1,5B |
| 2017 | $31,68 | +112,19% | - | +112,19% | $15,13 | $32,38 | $14,55 | 1,1B |
| 2016 | $14,93 | +58,49% | - | +58,49% | $9,00 | $17,24 | $6,24 | 1,1B |
| 2015 | $9,42 | -33,38% | - | -33,38% | $14,25 | $17,62 | $7,38 | 1,0B |
| 2014 | $14,14 | +55,56% | - | +55,56% | $9,09 | $14,72 | $7,90 | 738,5M |
| 2013 | $9,09 | +51,25% | - | +51,25% | $6,10 | $9,48 | $5,35 | 227,9M |
| 2012 | $6,01 | +40,75% | - | +40,75% | $4,32 | $6,71 | $3,87 | 185,3M |
| 2011 | $4,27 | +20,62% | - | +20,62% | $3,67 | $6,06 | $2,29 | 56,0M |
| 2010 | $3,54 | +100,00% | - | +100,00% | $1,80 | $4,00 | $1,65 | 22,9M |
| 2009 | $1,77 | +11,32% | - | +11,32% | $1,70 | $1,80 | $0,87 | 6,8M |
| 2008 | $1,59 | -6,47% | - | -6,47% | $1,52 | $2,01 | $1,11 | 9,5M |
| 2007 | $1,70 | -3,41% | - | -3,41% | $1,76 | $2,21 | $1,41 | 18,2M |
| 2006 | $1,76 | +87,23% | - | +87,23% | $0,95 | $2,08 | $0,91 | 14,0M |
| 2005 | $0,94 | -54,81% | - | -54,81% | $2,08 | $2,08 | $0,64 | 13,0M |
| 2004 | $2,08 | +8,90% | - | +8,90% | $1,91 | $3,98 | $1,27 | 11,6M |
| 2003 | $1,91 | 0,00% | - | 0,00% | $1,85 | $2,42 | $1,69 | 698,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment XPO a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
XPO Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
XPO
XPO
|
26,26B Large-cap | 2,70 % | 9,37 % | 1,54 % | 56,48 % | 57,57 % | 88,22 % | 332,22 % | 336,62 % | 2 104,22 % | 6 994,37 % | 16 254,96 % |
|
Knight-Swift
KNX
|
10,59B Large-cap | 5,51 % | 25,96 % | 27,04 % | 54,32 % | 49,86 % | 70,65 % | 32,85 % | 60,23 % | 188,77 % | 367,72 % | 281,58 % |
|
Schneider National
SNDR
|
5,28B Mid-cap | 4,43 % | 21,96 % | 30,78 % | 45,17 % | 35,48 % | 52,52 % | 32,61 % | 49,30 % | 86,00 % | 86,00 % | 86,00 % |
|
Tfi International
TFII
|
11,40B Large-cap | 4,53 % | 17,71 % | 33,74 % | 70,19 % | 48,67 % | 79,15 % | 39,54 % | 62,87 % | 727,71 % | 846,10 % | 807,66 % |
|
Old Dominion Freight
ODFL
|
46,43B Large-cap | 7,57 % | 22,83 % | 13,52 % | 56,38 % | 48,29 % | 40,57 % | 40,86 % | 73,02 % | 980,37 % | 2 835,46 % | 4 600,42 % |
|
Saia
SAIA
|
11,80B Large-cap | -2,01 % | 14,66 % | 12,18 % | 42,39 % | 37,76 % | 78,65 % | 55,96 % | 124,72 % | 1 738,73 % | 4 705,39 % | 2 659,17 % |
Calculez vos rendements d'investissement XPO
Analyse de performance d'investissement à long terme
XPO stock price in May 2016 was $9,72, A $1 000,00 lump sum investment in XPO made 10 years ago would be worth approximately $24 742,80 today, representing a exceptional return of 2 374,28 %. This translates to an annualized return (CAGR) of 37,79 %. During this period, XPO paid out $21,81 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$24 742,80
Rendement annuel (TCAC)
37,79 %
Total des dividendes
$2 243,83
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action XPO (XPO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, XPO a délivré un rendement total de 88,2%.
- Plus haut 52 semaines a atteint 231,46 $ le N/A.
- Plus bas 52 semaines a touché 112,00 $ le N/A.
- Prix actuel se négocie à 218,69 $ en date du June 4, 2026.
- Quel est le rendement total de l'action XPO (XPO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans XPO (xpo) aurait grandi à approximativement 43 662,00 $ en date du June 4, 2026, représentant un rendement total de 336,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 34,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action XPO se compare-t-il au secteur Industrials ?
XPO (xpo) a délivré un rendement annualisé de 36,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans XPO aurait grandi à 220 422,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour XPO ?
XPO (xpo) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 2 104,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que XPO a historiquement atteinte ?
XPO (xpo) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+88,2%), 3 years (+332,2%), 5 years (+336,6%), 10 years (+2 104,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.