Full Truck Alliance (YMM) | Historique des prix et rendements | 2021 - 2026
Full Truck Alliance Co. Ltd. Mid-cap Technology
Graphique historique des prix Full Truck Alliance
Données historiques des prix Full Truck Alliance
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $9,51 | +5,43% | $9,17 | $9,59 | $9,13 | 10,2M |
| 1 juin 2026 | $9,02 | +2,27% | $8,91 | $9,09 | $8,79 | 5,9M |
| 29 mai 2026 | $8,82 | -0,34% | $8,75 | $9,03 | $8,65 | 96,3M |
| 28 mai 2026 | $8,85 | +2,79% | $8,65 | $9,00 | $8,49 | 22,0M |
| 27 mai 2026 | $8,61 | -0,12% | $8,73 | $8,83 | $8,53 | 10,5M |
| 26 mai 2026 | $8,62 | +3,11% | $8,52 | $8,83 | $8,48 | 16,9M |
| 22 mai 2026 | $8,36 | -5,22% | $8,34 | $8,63 | $8,27 | 12,7M |
| 21 mai 2026 | $8,82 | +4,26% | $8,65 | $8,84 | $8,40 | 11,3M |
| 20 mai 2026 | $8,46 | +0,24% | $8,45 | $8,60 | $8,39 | 9,2M |
| 19 mai 2026 | $8,44 | -1,52% | $8,65 | $8,71 | $8,38 | 7,6M |
| 18 mai 2026 | $8,57 | -1,04% | $8,64 | $8,64 | $8,48 | 5,2M |
| 15 mai 2026 | $8,66 | -3,35% | $8,83 | $8,83 | $8,61 | 5,0M |
| 14 mai 2026 | $8,96 | -3,34% | $9,22 | $9,26 | $8,86 | 6,0M |
| 13 mai 2026 | $9,27 | +5,46% | $8,85 | $9,35 | $8,83 | 13,3M |
| 12 mai 2026 | $8,79 | 0,00% | $8,81 | $8,85 | $8,59 | 6,4M |
| 11 mai 2026 | $8,79 | -0,23% | $8,82 | $8,91 | $8,77 | 6,9M |
| 8 mai 2026 | $8,81 | -1,23% | $8,93 | $9,03 | $8,70 | 7,6M |
| 7 mai 2026 | $8,92 | -1,76% | $9,14 | $9,14 | $8,92 | 5,5M |
| 6 mai 2026 | $9,08 | +2,25% | $9,03 | $9,17 | $8,88 | 8,5M |
| 5 mai 2026 | $8,88 | +3,02% | $8,77 | $9,01 | $8,68 | 5,8M |
| 4 mai 2026 | $8,62 | +0,12% | $8,58 | $8,72 | $8,52 | 3,8M |
| 1 mai 2026 | $8,61 | -0,46% | $8,70 | $8,77 | $8,59 | 2,6M |
| 30 avr. 2026 | $8,65 | +3,97% | $8,35 | $8,71 | $8,33 | 6,2M |
| 29 avr. 2026 | $8,32 | -3,82% | $8,67 | $8,74 | $8,31 | 4,0M |
| 28 avr. 2026 | $8,65 | +0,46% | $8,56 | $8,68 | $8,40 | 5,7M |
| 24 avr. 2026 | $8,66 | +1,88% | $8,57 | $8,69 | $8,50 | 3,6M |
| 23 avr. 2026 | $8,50 | -2,63% | $8,73 | $8,82 | $8,47 | 4,9M |
| 22 avr. 2026 | $8,73 | -1,13% | $8,89 | $8,91 | $8,72 | 4,3M |
| 21 avr. 2026 | $8,83 | -0,67% | $8,92 | $9,01 | $8,80 | 5,8M |
| 20 avr. 2026 | $8,89 | +0,11% | $8,81 | $8,98 | $8,77 | 7,9M |
| 17 avr. 2026 | $8,88 | +0,79% | $8,90 | $9,02 | $8,85 | 6,0M |
| 16 avr. 2026 | $8,81 | +2,44% | $8,72 | $8,87 | $8,67 | 7,2M |
| 15 avr. 2026 | $8,60 | +2,50% | $8,42 | $8,74 | $8,30 | 9,8M |
| 14 avr. 2026 | $8,39 | -0,36% | $8,53 | $8,65 | $8,37 | 5,0M |
| 13 avr. 2026 | $8,42 | +1,81% | $8,22 | $8,46 | $8,19 | 5,0M |
| 10 avr. 2026 | $8,27 | +0,85% | $8,25 | $8,40 | $8,23 | 5,5M |
| 9 avr. 2026 | $8,20 | -1,68% | $8,27 | $8,31 | $8,19 | 3,0M |
| 8 avr. 2026 | $8,34 | +1,83% | $8,52 | $8,65 | $8,31 | 4,1M |
| 7 avr. 2026 | $8,19 | -1,09% | $8,22 | $8,27 | $8,11 | 2,8M |
| 6 avr. 2026 | $8,28 | +0,85% | $8,21 | $8,31 | $8,19 | 4,2M |
| 2 avr. 2026 | $8,21 | -0,48% | $8,05 | $8,26 | $8,04 | 4,0M |
| 1 avr. 2026 | $8,25 | -0,60% | $8,36 | $8,41 | $8,22 | 7,6M |
| 31 mars 2026 | $8,30 | +2,60% | $8,17 | $8,34 | $8,09 | 4,5M |
| 30 mars 2026 | $8,09 | +0,25% | $8,09 | $8,19 | $8,04 | 4,2M |
| 27 mars 2026 | $8,07 | -0,86% | $8,10 | $8,15 | $8,04 | 7,1M |
| 26 mars 2026 | $8,14 | -2,51% | $8,21 | $8,31 | $8,08 | 6,3M |
| 25 mars 2026 | $8,35 | +1,71% | $8,43 | $8,45 | $8,31 | 3,6M |
| 24 mars 2026 | $8,21 | -1,08% | $8,21 | $8,34 | $8,16 | 5,1M |
| 23 mars 2026 | $8,30 | 0,00% | $8,42 | $8,42 | $8,25 | 6,3M |
| 20 mars 2026 | $8,30 | -0,36% | $8,30 | $8,39 | $8,22 | 11,6M |
| 19 mars 2026 | $8,33 | +2,08% | $8,10 | $8,38 | $8,10 | 9,6M |
| 18 mars 2026 | $8,16 | -6,53% | $8,59 | $8,73 | $8,14 | 14,1M |
| 17 mars 2026 | $8,73 | -0,91% | $9,00 | $9,13 | $8,71 | 9,2M |
| 16 mars 2026 | $8,81 | +0,34% | $8,90 | $9,09 | $8,80 | 5,8M |
| 13 mars 2026 | $8,78 | -2,23% | $8,98 | $9,12 | $8,68 | 9,7M |
| 12 mars 2026 | $8,98 | -1,64% | $9,40 | $9,46 | $8,80 | 10,7M |
| 11 mars 2026 | $9,13 | -1,51% | $9,25 | $9,26 | $8,90 | 10,6M |
| 10 mars 2026 | $9,27 | +1,98% | $9,18 | $9,47 | $9,07 | 18,5M |
| 9 mars 2026 | $9,09 | +1,34% | $8,90 | $9,11 | $8,71 | 7,5M |
| 6 mars 2026 | $8,97 | +0,34% | $8,80 | $9,03 | $8,75 | 5,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $8,82 | +5,50% | $8,52 | $9,03 | $8,48 | 145,8M |
| 18 mai 2026 | $8,36 | -3,46% | $8,64 | $8,84 | $8,27 | 46,7M |
| 11 mai 2026 | $8,66 | -1,70% | $8,82 | $9,35 | $8,59 | 37,6M |
| 4 mai 2026 | $8,81 | +2,32% | $8,58 | $9,17 | $8,52 | 31,2M |
| 27 avr. 2026 | $8,61 | -0,58% | $8,62 | $8,77 | $8,31 | 22,9M |
| 20 avr. 2026 | $8,66 | -2,48% | $8,81 | $9,01 | $8,47 | 26,5M |
| 13 avr. 2026 | $8,88 | +7,38% | $8,22 | $9,02 | $8,19 | 33,1M |
| 6 avr. 2026 | $8,27 | +0,73% | $8,21 | $8,65 | $8,11 | 19,6M |
| 30 mars 2026 | $8,21 | +1,73% | $8,09 | $8,41 | $8,04 | 20,3M |
| 23 mars 2026 | $8,07 | -2,77% | $8,42 | $8,45 | $8,04 | 28,4M |
| 16 mars 2026 | $8,30 | -5,47% | $8,90 | $9,13 | $8,10 | 50,3M |
| 9 mars 2026 | $8,78 | -2,12% | $8,90 | $9,47 | $8,68 | 56,9M |
| 2 mars 2026 | $8,97 | -4,37% | $9,21 | $9,37 | $8,75 | 25,7M |
| 23 févr. 2026 | $9,38 | -2,39% | $9,59 | $9,73 | $9,36 | 31,9M |
| 16 févr. 2026 | $9,61 | +1,37% | $9,49 | $9,69 | $9,42 | 27,6M |
| 9 févr. 2026 | $9,48 | -4,44% | $9,96 | $10,12 | $9,39 | 33,5M |
| 2 févr. 2026 | $9,92 | +0,20% | $9,85 | $10,16 | $9,65 | 32,4M |
| 26 janv. 2026 | $9,90 | +0,92% | $9,85 | $10,22 | $9,69 | 33,7M |
| 19 janv. 2026 | $9,81 | -0,51% | $10,03 | $10,24 | $9,76 | 34,8M |
| 12 janv. 2026 | $9,86 | -5,83% | $10,44 | $10,63 | $9,60 | 96,0M |
| 5 janv. 2026 | $10,47 | -6,93% | $11,20 | $11,68 | $10,19 | 70,7M |
| 29 déc. 2025 | $11,25 | +0,72% | $11,00 | $11,34 | $10,68 | 22,2M |
| 22 déc. 2025 | $11,17 | +0,63% | $11,26 | $11,26 | $11,01 | 10,5M |
| 15 déc. 2025 | $11,10 | -5,61% | $11,61 | $11,69 | $11,10 | 29,0M |
| 8 déc. 2025 | $11,76 | +2,08% | $11,49 | $12,11 | $11,34 | 37,6M |
| 1 déc. 2025 | $11,52 | +1,50% | $11,34 | $11,56 | $11,19 | 26,9M |
| 24 nov. 2025 | $11,35 | +9,45% | $10,46 | $11,42 | $10,43 | 38,4M |
| 17 nov. 2025 | $10,37 | -15,83% | $10,99 | $11,56 | $10,20 | 52,7M |
| 10 nov. 2025 | $12,32 | -0,32% | $12,55 | $13,09 | $12,20 | 19,3M |
| 3 nov. 2025 | $12,36 | -4,92% | $13,11 | $13,14 | $12,13 | 19,2M |
| 27 oct. 2025 | $13,00 | -0,31% | $13,39 | $13,40 | $12,40 | 38,0M |
| 20 oct. 2025 | $13,04 | +3,49% | $12,68 | $13,24 | $12,30 | 28,0M |
| 13 oct. 2025 | $12,60 | +6,96% | $12,37 | $12,76 | $11,98 | 34,6M |
| 6 oct. 2025 | $11,78 | -11,96% | $13,40 | $14,07 | $11,66 | 39,1M |
| 29 sept. 2025 | $13,38 | +2,53% | $13,13 | $13,48 | $12,77 | 37,7M |
| 22 sept. 2025 | $13,05 | -3,97% | $13,70 | $13,71 | $12,84 | 29,0M |
| 15 sept. 2025 | $13,59 | -0,22% | $13,68 | $14,02 | $13,36 | 38,4M |
| 8 sept. 2025 | $13,62 | +2,79% | $13,39 | $13,84 | $13,08 | 36,1M |
| 1 sept. 2025 | $13,25 | +1,53% | $12,99 | $13,41 | $12,88 | 47,5M |
| 25 août 2025 | $13,05 | +2,51% | $12,73 | $13,12 | $12,42 | 59,4M |
| 18 août 2025 | $12,73 | +15,10% | $11,18 | $13,12 | $10,77 | 87,1M |
| 11 août 2025 | $11,06 | -2,30% | $11,40 | $11,75 | $10,70 | 51,4M |
| 4 août 2025 | $11,32 | +6,19% | $10,28 | $11,81 | $10,26 | 88,0M |
| 28 juil. 2025 | $10,66 | -6,74% | $11,62 | $12,20 | $10,60 | 65,9M |
| 21 juil. 2025 | $11,43 | -6,77% | $12,00 | $12,24 | $10,87 | 68,3M |
| 14 juil. 2025 | $12,26 | -2,85% | $12,63 | $13,35 | $12,17 | 51,6M |
| 7 juil. 2025 | $12,62 | +4,47% | $12,09 | $12,93 | $12,04 | 35,5M |
| 30 juin 2025 | $12,08 | +2,29% | $11,80 | $12,19 | $11,56 | 21,4M |
| 23 juin 2025 | $11,81 | +1,29% | $11,69 | $12,67 | $11,51 | 27,4M |
| 16 juin 2025 | $11,66 | -2,75% | $12,12 | $12,35 | $11,60 | 13,8M |
| 9 juin 2025 | $11,99 | -1,15% | $12,30 | $12,71 | $11,96 | 27,6M |
| 2 juin 2025 | $12,13 | +4,30% | $11,74 | $12,46 | $11,47 | 27,1M |
| 26 mai 2025 | $11,63 | +4,12% | $11,28 | $12,50 | $11,25 | 33,9M |
| 19 mai 2025 | $11,17 | -9,55% | $12,20 | $12,38 | $10,93 | 48,4M |
| 12 mai 2025 | $12,35 | +7,39% | $12,37 | $12,97 | $12,26 | 37,5M |
| 5 mai 2025 | $11,50 | -2,95% | $11,36 | $12,19 | $11,25 | 26,8M |
| 28 avr. 2025 | $11,85 | +5,71% | $11,17 | $11,89 | $11,05 | 27,1M |
| 21 avr. 2025 | $11,21 | +11,32% | $10,02 | $11,74 | $9,98 | 43,9M |
| 14 avr. 2025 | $10,07 | +4,14% | $9,73 | $10,62 | $9,73 | 55,0M |
| 7 avr. 2025 | $9,67 | -13,12% | $10,40 | $11,12 | $9,45 | 99,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $8,82 | +1,97% | $8,70 | $9,35 | $8,27 | 263,8M |
| 1 avr. 2026 | $8,65 | +4,22% | $8,36 | $9,02 | $8,04 | 111,1M |
| 1 mars 2026 | $8,30 | -11,51% | $9,21 | $9,47 | $8,04 | 170,1M |
| 1 févr. 2026 | $9,38 | -5,25% | $9,85 | $10,16 | $9,36 | 125,3M |
| 1 janv. 2026 | $9,90 | -7,74% | $11,01 | $11,68 | $9,60 | 243,8M |
| 1 déc. 2025 | $10,73 | -5,46% | $11,34 | $12,11 | $10,68 | 117,6M |
| 1 nov. 2025 | $11,35 | -12,69% | $13,11 | $13,14 | $10,20 | 129,6M |
| 1 oct. 2025 | $13,00 | +0,23% | $13,13 | $14,07 | $11,66 | 161,0M |
| 1 sept. 2025 | $12,97 | -0,61% | $12,99 | $14,02 | $12,77 | 167,4M |
| 1 août 2025 | $13,05 | +12,99% | $10,65 | $13,12 | $10,26 | 308,7M |
| 1 juil. 2025 | $11,55 | -2,20% | $11,79 | $13,35 | $10,87 | 215,3M |
| 1 juin 2025 | $11,81 | +1,55% | $11,74 | $12,71 | $11,47 | 100,5M |
| 1 mai 2025 | $11,63 | +2,38% | $11,44 | $12,97 | $10,93 | 155,9M |
| 1 avr. 2025 | $11,36 | -11,04% | $12,57 | $13,12 | $9,45 | 259,8M |
| 1 mars 2025 | $12,77 | +8,77% | $11,87 | $13,85 | $11,40 | 184,6M |
| 1 févr. 2025 | $11,74 | +4,26% | $11,04 | $13,03 | $10,41 | 178,9M |
| 1 janv. 2025 | $11,26 | +4,07% | $10,60 | $11,81 | $10,09 | 106,7M |
| 1 déc. 2024 | $10,82 | +8,09% | $10,10 | $12,47 | $9,98 | 215,7M |
| 1 nov. 2024 | $10,01 | +11,84% | $9,00 | $10,06 | $8,20 | 175,4M |
| 1 oct. 2024 | $8,95 | -0,67% | $9,00 | $10,29 | $8,63 | 253,3M |
| 1 sept. 2024 | $9,01 | +24,28% | $7,13 | $9,79 | $7,00 | 227,3M |
| 1 août 2024 | $7,25 | -4,61% | $7,63 | $7,94 | $6,66 | 156,1M |
| 1 juil. 2024 | $7,60 | -5,47% | $8,06 | $8,45 | $7,44 | 164,3M |
| 1 juin 2024 | $8,04 | -9,05% | $8,93 | $9,20 | $7,91 | 149,3M |
| 1 mai 2024 | $8,84 | +2,67% | $8,63 | $9,68 | $8,42 | 239,4M |
| 1 avr. 2024 | $8,61 | +18,43% | $7,30 | $9,01 | $7,28 | 171,2M |
| 1 mars 2024 | $7,27 | +10,15% | $6,75 | $7,84 | $5,70 | 217,4M |
| 1 févr. 2024 | $6,60 | +5,10% | $6,35 | $6,74 | $5,75 | 114,4M |
| 1 janv. 2024 | $6,28 | -10,41% | $6,90 | $7,09 | $6,23 | 121,7M |
| 1 déc. 2023 | $7,01 | -6,41% | $7,44 | $7,49 | $6,61 | 94,3M |
| 1 nov. 2023 | $7,49 | +14,00% | $6,51 | $8,30 | $6,34 | 147,1M |
| 1 oct. 2023 | $6,57 | -6,68% | $6,97 | $7,43 | $6,50 | 103,9M |
| 1 sept. 2023 | $7,04 | +5,07% | $6,97 | $7,52 | $6,55 | 77,3M |
| 1 août 2023 | $6,70 | -10,55% | $7,35 | $7,40 | $6,01 | 94,3M |
| 1 juil. 2023 | $7,49 | +20,42% | $6,48 | $7,60 | $6,33 | 113,0M |
| 1 juin 2023 | $6,22 | +7,06% | $5,75 | $7,11 | $5,73 | 91,4M |
| 1 mai 2023 | $5,81 | -9,22% | $6,43 | $6,57 | $5,41 | 123,8M |
| 1 avr. 2023 | $6,40 | -15,90% | $7,61 | $7,72 | $5,89 | 114,1M |
| 1 mars 2023 | $7,61 | +8,71% | $7,43 | $8,52 | $6,54 | 138,2M |
| 1 févr. 2023 | $7,00 | -13,04% | $8,00 | $8,21 | $6,62 | 123,7M |
| 1 janv. 2023 | $8,05 | +0,62% | $8,18 | $10,18 | $7,80 | 160,1M |
| 1 déc. 2022 | $8,00 | -6,21% | $8,11 | $9,58 | $7,74 | 165,6M |
| 1 nov. 2022 | $8,53 | +79,20% | $5,17 | $8,65 | $4,59 | 172,6M |
| 1 oct. 2022 | $4,76 | -27,33% | $6,52 | $7,34 | $4,58 | 102,4M |
| 1 sept. 2022 | $6,55 | -17,09% | $7,52 | $7,57 | $6,18 | 75,7M |
| 1 août 2022 | $7,90 | -6,95% | $7,60 | $8,69 | $6,47 | 146,7M |
| 1 juil. 2022 | $8,49 | -6,29% | $8,78 | $9,44 | $7,63 | 117,2M |
| 1 juin 2022 | $9,06 | +30,74% | $6,78 | $9,93 | $6,31 | 279,1M |
| 1 mai 2022 | $6,93 | +14,93% | $5,89 | $7,18 | $4,59 | 132,8M |
| 1 avr. 2022 | $6,03 | -9,60% | $7,45 | $8,44 | $4,56 | 111,1M |
| 1 mars 2022 | $6,67 | -27,66% | $9,15 | $9,47 | $4,12 | 278,8M |
| 1 févr. 2022 | $9,22 | +8,85% | $8,44 | $10,16 | $7,72 | 74,3M |
| 1 janv. 2022 | $8,47 | +1,19% | $8,48 | $9,81 | $7,09 | 122,2M |
| 1 déc. 2021 | $8,37 | -33,09% | $12,80 | $13,20 | $8,00 | 166,0M |
| 1 nov. 2021 | $12,51 | -12,21% | $14,32 | $17,06 | $11,80 | 54,7M |
| 1 oct. 2021 | $14,25 | -7,05% | $15,23 | $17,55 | $13,68 | 44,8M |
| 1 sept. 2021 | $15,33 | -4,66% | $16,08 | $19,27 | $14,51 | 51,2M |
| 1 août 2021 | $16,08 | +69,80% | $9,84 | $16,38 | $9,67 | 62,0M |
| 1 juil. 2021 | $9,47 | -53,53% | $19,47 | $19,71 | $7,95 | 115,4M |
| 1 juin 2021 | $20,38 | 0,00% | $20,10 | $21,50 | $15,38 | 54,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $8,82 | -17,80% | - | -17,80% | $11,01 | $11,68 | $8,04 | 914,0M |
| 2025 | $10,73 | -0,83% | $0,10 | +0,11% | $10,60 | $14,07 | $9,45 | 2,1B |
| 2024 | $10,82 | +54,35% | $0,14 | +56,38% | $6,90 | $12,47 | $5,70 | 2,2B |
| 2023 | $7,01 | -12,38% | - | -12,38% | $8,18 | $10,18 | $5,41 | 1,4B |
| 2022 | $8,00 | -4,42% | - | -4,42% | $8,48 | $10,16 | $4,12 | 1,8B |
| 2021 | $8,37 | 0,00% | - | 0,00% | $20,10 | $21,50 | $7,95 | 548,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Full Truck Alliance a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Full Truck Alliance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,06B Mid-cap | 10,32 % | 10,32 % | 2,04 % | -15,84 % | -15,47 % | -24,16 % | 39,78 % | -55,30 % | -55,30 % | -55,30 % | -55,30 % | |
|
InterDigital
IDCC
|
9,25B Mid-cap | -1,66 % | -5,11 % | -31,63 % | -23,31 % | -20,62 % | 16,03 % | 197,31 % | 202,45 % | 328,80 % | 565,50 % | 768,98 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Salesforce
CRM
|
159,96B Large-cap | 12,15 % | 8,28 % | 4,09 % | -14,43 % | -20,81 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | 3,85 % | 1,19 % | -10,83 % | -19,83 % | -10,88 % | -31,62 % | -34,67 % | -47,10 % | -6,18 % | -6,18 % | -6,18 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 2,14 % | -3,12 % | -5,70 % | -18,21 % | -13,57 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
Calculez vos rendements d'investissement Full Truck Alliance
Analyse de performance d'investissement à long terme
Full Truck Alliance stock price in Jun 2021 was $19,73, A $1 000,00 lump sum investment in Full Truck Alliance made 4 years ago would be worth approximately $494,17 today, representing a negative return of -50,58 %. This translates to an annualized return (CAGR) of -13,28 %. During this period, Full Truck Alliance paid out $0,24 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 4 années 11 mois (Jun 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$494,17
Rendement annuel (TCAC)
-13,28 %
Total des dividendes
$12,16
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Full Truck Alliance (YMM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Full Truck Alliance a délivré un rendement total de -24,2%.
- Plus haut 52 semaines a atteint 14,07 $ le N/A.
- Plus bas 52 semaines a touché 8,04 $ le N/A.
- Prix actuel se négocie à 9,51 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Full Truck Alliance (YMM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Full Truck Alliance (ymm) aurait grandi à approximativement 4 470,00 $ en date du June 4, 2026, représentant un rendement total de -55,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -14,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Full Truck Alliance se compare-t-il au secteur Technology ?
Full Truck Alliance (ymm) a délivré un rendement annualisé de -7,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Full Truck Alliance aurait grandi à 4 470,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Full Truck Alliance ?
Full Truck Alliance (ymm) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 39,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Full Truck Alliance a historiquement atteinte ?
Full Truck Alliance (ymm) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+39,8%)
Rendements négatifs : 12 months (-24,2%), 5 years (-55,3%), 10 years (-55,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.