Yum! Brands (YUM) | Historique des prix et rendements | 1997 - 2026
Yum! Brands, Inc. Large-cap Consumer Cyclical
Graphique historique des prix Yum! Brands
Données historiques des prix Yum! Brands
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $148,44 | +1,27% | $148,90 | $151,01 | $148,23 | 2,1M |
| 2 juin 2026 | $146,58 | -0,63% | $147,27 | $148,19 | $145,91 | 1,4M |
| 1 juin 2026 | $147,51 | -0,30% | $147,56 | $149,10 | $145,44 | 2,0M |
| 29 mai 2026 | $147,95 | -1,39% | $149,23 | $150,18 | $147,34 | 4,0M |
| 28 mai 2026 | $150,03 | -1,31% | $151,39 | $152,09 | $149,32 | 2,6M |
| 27 mai 2026 | $152,02 | -1,29% | $152,57 | $154,75 | $151,49 | 1,8M |
| 26 mai 2026 | $154,01 | -0,73% | $154,87 | $155,70 | $153,85 | 1,9M |
| 22 mai 2026 | $155,15 | +0,54% | $154,24 | $155,63 | $153,68 | 1,6M |
| 21 mai 2026 | $154,32 | +1,05% | $151,18 | $154,70 | $150,54 | 1,9M |
| 20 mai 2026 | $152,71 | +0,34% | $152,28 | $154,03 | $151,00 | 2,5M |
| 19 mai 2026 | $152,19 | -0,08% | $152,01 | $153,70 | $150,67 | 1,6M |
| 18 mai 2026 | $152,31 | +1,56% | $150,45 | $153,20 | $150,26 | 1,4M |
| 15 mai 2026 | $149,97 | -0,44% | $151,39 | $152,83 | $149,93 | 2,2M |
| 14 mai 2026 | $150,63 | +0,57% | $150,39 | $151,66 | $150,33 | 1,5M |
| 13 mai 2026 | $149,77 | -2,02% | $151,92 | $153,82 | $149,69 | 1,7M |
| 12 mai 2026 | $152,86 | +1,71% | $151,69 | $154,24 | $150,11 | 1,4M |
| 11 mai 2026 | $150,29 | -1,09% | $151,67 | $152,23 | $149,39 | 1,9M |
| 8 mai 2026 | $151,95 | -3,37% | $158,34 | $159,16 | $151,71 | 1,6M |
| 7 mai 2026 | $157,25 | +0,79% | $155,50 | $158,09 | $155,23 | 1,6M |
| 6 mai 2026 | $156,02 | +1,38% | $155,77 | $158,00 | $154,61 | 2,4M |
| 5 mai 2026 | $153,89 | -0,33% | $153,91 | $155,18 | $153,40 | 1,3M |
| 4 mai 2026 | $154,40 | -2,50% | $157,28 | $157,98 | $153,78 | 1,3M |
| 1 mai 2026 | $158,36 | -0,81% | $160,48 | $161,53 | $157,11 | 1,6M |
| 30 avr. 2026 | $159,65 | -0,12% | $159,67 | $161,03 | $158,22 | 1,9M |
| 29 avr. 2026 | $159,84 | +2,16% | $158,53 | $163,54 | $158,53 | 3,2M |
| 28 avr. 2026 | $156,46 | +0,83% | $156,28 | $158,35 | $155,07 | 3,0M |
| 24 avr. 2026 | $160,28 | -0,28% | $160,00 | $160,61 | $158,82 | 1,2M |
| 23 avr. 2026 | $160,73 | +1,05% | $160,05 | $161,67 | $159,70 | 1,1M |
| 22 avr. 2026 | $159,06 | -0,80% | $160,68 | $161,70 | $158,80 | 1,8M |
| 21 avr. 2026 | $160,34 | -0,91% | $161,64 | $162,45 | $159,47 | 1,4M |
| 20 avr. 2026 | $161,82 | -0,60% | $163,67 | $164,16 | $161,47 | 1,5M |
| 17 avr. 2026 | $162,79 | +2,05% | $159,69 | $163,32 | $159,69 | 1,3M |
| 16 avr. 2026 | $159,52 | -1,49% | $161,48 | $162,61 | $158,37 | 1,6M |
| 15 avr. 2026 | $161,94 | +0,23% | $161,05 | $162,15 | $160,58 | 1,3M |
| 14 avr. 2026 | $161,57 | +0,09% | $160,74 | $162,37 | $160,21 | 1,3M |
| 13 avr. 2026 | $161,43 | -0,20% | $161,77 | $161,77 | $159,49 | 1,0M |
| 10 avr. 2026 | $161,76 | +0,60% | $160,69 | $161,80 | $159,76 | 1,5M |
| 9 avr. 2026 | $160,79 | +0,22% | $159,48 | $161,53 | $159,48 | 1,2M |
| 8 avr. 2026 | $160,43 | +2,23% | $158,00 | $161,14 | $157,79 | 1,2M |
| 7 avr. 2026 | $156,93 | -0,27% | $157,39 | $158,15 | $156,49 | 1,6M |
| 6 avr. 2026 | $157,36 | +0,81% | $155,01 | $157,94 | $154,96 | 1,0M |
| 2 avr. 2026 | $156,09 | +1,55% | $152,50 | $156,34 | $151,91 | 1,0M |
| 1 avr. 2026 | $153,70 | -1,14% | $157,19 | $157,19 | $152,61 | 1,4M |
| 31 mars 2026 | $155,48 | +0,58% | $156,02 | $156,99 | $152,59 | 1,7M |
| 30 mars 2026 | $154,59 | +0,41% | $155,19 | $156,31 | $152,90 | 1,3M |
| 27 mars 2026 | $153,96 | -1,40% | $156,28 | $157,40 | $153,12 | 1,7M |
| 26 mars 2026 | $156,14 | -1,90% | $158,86 | $159,65 | $156,10 | 2,0M |
| 25 mars 2026 | $159,16 | -0,17% | $160,16 | $161,76 | $158,33 | 1,4M |
| 24 mars 2026 | $159,43 | +0,56% | $157,56 | $159,92 | $157,10 | 1,3M |
| 23 mars 2026 | $158,54 | +1,36% | $159,72 | $160,09 | $157,38 | 1,8M |
| 20 mars 2026 | $156,41 | +0,10% | $156,57 | $157,90 | $155,49 | 3,6M |
| 19 mars 2026 | $156,25 | -1,79% | $157,91 | $159,26 | $156,25 | 1,8M |
| 18 mars 2026 | $159,10 | -2,80% | $162,00 | $162,30 | $158,96 | 1,7M |
| 17 mars 2026 | $163,69 | +1,18% | $162,76 | $165,27 | $161,98 | 2,1M |
| 16 mars 2026 | $161,78 | +0,86% | $161,60 | $163,70 | $161,06 | 2,6M |
| 13 mars 2026 | $160,40 | +1,22% | $159,72 | $161,32 | $158,80 | 1,1M |
| 12 mars 2026 | $158,46 | +1,19% | $155,42 | $159,55 | $155,00 | 1,8M |
| 11 mars 2026 | $156,60 | -1,63% | $158,77 | $159,00 | $155,43 | 1,5M |
| 10 mars 2026 | $159,20 | -0,41% | $158,59 | $161,11 | $157,09 | 1,5M |
| 9 mars 2026 | $159,85 | -0,09% | $158,87 | $160,06 | $156,60 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $147,95 | -4,64% | $154,87 | $155,70 | $147,34 | 10,3M |
| 18 mai 2026 | $155,15 | +3,45% | $150,45 | $155,63 | $150,26 | 9,1M |
| 11 mai 2026 | $149,97 | -1,30% | $151,67 | $154,24 | $149,39 | 8,7M |
| 4 mai 2026 | $151,95 | -4,05% | $157,28 | $159,16 | $151,71 | 8,2M |
| 27 avr. 2026 | $158,36 | -1,20% | $159,00 | $163,54 | $154,66 | 12,5M |
| 20 avr. 2026 | $160,28 | -1,54% | $163,67 | $164,16 | $158,80 | 7,0M |
| 13 avr. 2026 | $162,79 | +0,64% | $161,77 | $163,32 | $158,37 | 6,4M |
| 6 avr. 2026 | $161,76 | +3,63% | $155,01 | $161,80 | $154,96 | 6,5M |
| 30 mars 2026 | $156,09 | +1,38% | $155,19 | $157,19 | $151,91 | 5,4M |
| 23 mars 2026 | $153,96 | -1,57% | $159,72 | $161,76 | $153,13 | 8,3M |
| 16 mars 2026 | $156,41 | -2,49% | $161,60 | $165,27 | $155,49 | 11,8M |
| 9 mars 2026 | $160,40 | +0,25% | $158,87 | $161,32 | $155,00 | 7,4M |
| 2 mars 2026 | $160,00 | -4,85% | $167,23 | $167,23 | $156,00 | 8,8M |
| 23 févr. 2026 | $168,16 | +2,96% | $163,44 | $169,39 | $163,44 | 10,3M |
| 16 févr. 2026 | $163,33 | +1,72% | $161,16 | $164,40 | $159,45 | 6,6M |
| 9 févr. 2026 | $160,57 | -1,45% | $161,77 | $165,32 | $157,24 | 9,1M |
| 2 févr. 2026 | $162,93 | +4,78% | $155,94 | $163,60 | $154,32 | 14,6M |
| 26 janv. 2026 | $155,50 | +1,65% | $153,17 | $157,38 | $151,60 | 10,8M |
| 19 janv. 2026 | $152,97 | -4,55% | $159,57 | $159,66 | $152,44 | 9,5M |
| 12 janv. 2026 | $160,26 | +3,05% | $155,58 | $161,06 | $154,67 | 9,1M |
| 5 janv. 2026 | $155,52 | +3,34% | $149,51 | $155,90 | $148,24 | 9,0M |
| 29 déc. 2025 | $150,49 | -1,79% | $152,87 | $153,18 | $149,65 | 6,5M |
| 22 déc. 2025 | $153,24 | -0,33% | $153,74 | $156,44 | $152,76 | 6,3M |
| 15 déc. 2025 | $153,75 | +1,78% | $151,00 | $157,78 | $150,67 | 13,5M |
| 8 déc. 2025 | $151,06 | +4,21% | $144,78 | $151,17 | $141,87 | 10,4M |
| 1 déc. 2025 | $144,96 | -5,38% | $153,17 | $153,43 | $144,91 | 12,4M |
| 24 nov. 2025 | $153,21 | +0,15% | $153,11 | $155,23 | $150,58 | 8,8M |
| 17 nov. 2025 | $152,98 | +2,66% | $149,00 | $153,39 | $147,82 | 9,5M |
| 10 nov. 2025 | $149,02 | -0,07% | $148,16 | $151,10 | $147,32 | 9,7M |
| 3 nov. 2025 | $149,12 | +7,89% | $138,21 | $154,27 | $137,50 | 17,6M |
| 27 oct. 2025 | $138,21 | -3,59% | $143,61 | $144,38 | $137,33 | 9,3M |
| 20 oct. 2025 | $143,36 | -1,30% | $145,53 | $149,53 | $143,14 | 7,2M |
| 13 oct. 2025 | $145,25 | +2,56% | $141,07 | $146,24 | $139,29 | 8,8M |
| 6 oct. 2025 | $141,62 | -6,02% | $150,09 | $150,67 | $141,29 | 7,6M |
| 29 sept. 2025 | $150,69 | -1,32% | $153,51 | $155,05 | $149,83 | 8,7M |
| 22 sept. 2025 | $152,70 | +4,83% | $145,62 | $152,82 | $145,49 | 9,0M |
| 15 sept. 2025 | $145,66 | -2,56% | $149,80 | $150,32 | $144,80 | 11,8M |
| 8 sept. 2025 | $149,49 | +3,40% | $144,00 | $150,53 | $143,23 | 10,2M |
| 1 sept. 2025 | $144,58 | -1,63% | $145,27 | $146,18 | $142,35 | 6,1M |
| 25 août 2025 | $146,97 | -0,61% | $148,19 | $148,68 | $143,98 | 8,0M |
| 18 août 2025 | $147,87 | -0,21% | $148,19 | $153,07 | $147,40 | 10,7M |
| 11 août 2025 | $148,18 | +4,88% | $141,50 | $149,11 | $140,30 | 9,7M |
| 4 août 2025 | $141,28 | -2,81% | $145,08 | $147,76 | $139,06 | 15,5M |
| 28 juil. 2025 | $145,36 | -0,91% | $145,84 | $147,37 | $143,49 | 10,4M |
| 21 juil. 2025 | $146,70 | -1,52% | $150,02 | $150,05 | $144,89 | 7,8M |
| 14 juil. 2025 | $148,96 | -0,55% | $150,46 | $150,94 | $144,99 | 8,1M |
| 7 juil. 2025 | $149,79 | -0,14% | $150,33 | $153,22 | $148,37 | 7,9M |
| 30 juin 2025 | $150,00 | +1,07% | $147,86 | $151,16 | $146,29 | 7,7M |
| 23 juin 2025 | $148,41 | +6,72% | $140,07 | $149,29 | $138,58 | 13,7M |
| 16 juin 2025 | $139,06 | -3,43% | $144,00 | $144,88 | $137,97 | 8,1M |
| 9 juin 2025 | $144,00 | -0,57% | $144,16 | $145,47 | $142,21 | 7,4M |
| 2 juin 2025 | $144,83 | +0,62% | $142,90 | $146,00 | $141,43 | 8,8M |
| 26 mai 2025 | $143,94 | -1,04% | $145,29 | $145,55 | $142,62 | 9,0M |
| 19 mai 2025 | $145,45 | -1,77% | $147,71 | $150,03 | $144,51 | 9,0M |
| 12 mai 2025 | $148,07 | +0,64% | $147,35 | $148,31 | $144,81 | 8,5M |
| 5 mai 2025 | $147,13 | -1,35% | $149,51 | $150,77 | $145,55 | 8,3M |
| 28 avr. 2025 | $149,14 | +1,25% | $147,31 | $151,56 | $144,89 | 12,6M |
| 21 avr. 2025 | $147,30 | +2,78% | $143,14 | $148,80 | $139,03 | 9,5M |
| 14 avr. 2025 | $143,31 | -1,17% | $147,00 | $147,09 | $141,79 | 9,8M |
| 7 avr. 2025 | $145,00 | -1,91% | $144,64 | $148,58 | $138,72 | 20,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $147,95 | -7,33% | $160,48 | $161,53 | $147,34 | 37,9M |
| 1 avr. 2026 | $159,65 | +2,68% | $157,19 | $164,16 | $151,91 | 33,3M |
| 1 mars 2026 | $155,48 | -7,54% | $167,23 | $167,23 | $152,59 | 39,3M |
| 1 févr. 2026 | $168,16 | +8,14% | $155,94 | $169,39 | $154,32 | 40,6M |
| 1 janv. 2026 | $155,50 | +2,79% | $151,54 | $161,06 | $148,24 | 40,6M |
| 1 déc. 2025 | $151,28 | -1,26% | $153,17 | $157,78 | $141,87 | 46,8M |
| 1 nov. 2025 | $153,21 | +10,85% | $138,21 | $155,23 | $137,50 | 45,8M |
| 1 oct. 2025 | $138,21 | -9,07% | $152,59 | $153,75 | $137,33 | 38,0M |
| 1 sept. 2025 | $152,00 | +3,42% | $145,27 | $155,05 | $142,35 | 40,8M |
| 1 août 2025 | $146,97 | +1,96% | $145,67 | $153,07 | $139,06 | 45,8M |
| 1 juil. 2025 | $144,15 | -2,72% | $148,28 | $153,22 | $143,49 | 37,6M |
| 1 juin 2025 | $148,18 | +2,95% | $142,90 | $149,29 | $137,97 | 40,4M |
| 1 mai 2025 | $143,94 | -4,32% | $149,07 | $150,77 | $142,62 | 39,5M |
| 1 avr. 2025 | $150,44 | -4,40% | $157,54 | $161,81 | $138,72 | 58,1M |
| 1 mars 2025 | $157,36 | +0,63% | $157,52 | $163,30 | $152,66 | 44,8M |
| 1 févr. 2025 | $156,37 | +19,82% | $129,44 | $156,56 | $128,73 | 46,9M |
| 1 janv. 2025 | $130,50 | -2,73% | $134,42 | $135,92 | $122,13 | 39,3M |
| 1 déc. 2024 | $134,16 | -3,44% | $137,93 | $139,60 | $130,14 | 32,1M |
| 1 nov. 2024 | $138,94 | +5,93% | $132,20 | $139,98 | $131,17 | 40,1M |
| 1 oct. 2024 | $131,16 | -6,12% | $139,79 | $140,14 | $131,02 | 33,7M |
| 1 sept. 2024 | $139,71 | +3,55% | $134,60 | $141,48 | $128,72 | 43,2M |
| 1 août 2024 | $134,92 | +1,57% | $133,46 | $139,87 | $131,66 | 41,8M |
| 1 juil. 2024 | $132,83 | +0,28% | $132,56 | $134,03 | $124,76 | 41,5M |
| 1 juin 2024 | $132,46 | -3,62% | $137,14 | $142,23 | $131,27 | 41,2M |
| 1 mai 2024 | $137,43 | -2,70% | $136,50 | $141,92 | $133,92 | 43,0M |
| 1 avr. 2024 | $141,25 | +1,88% | $138,55 | $143,20 | $134,50 | 44,5M |
| 1 mars 2024 | $138,65 | +0,17% | $137,46 | $141,64 | $134,42 | 41,8M |
| 1 févr. 2024 | $138,42 | +6,90% | $129,31 | $139,65 | $125,74 | 44,3M |
| 1 janv. 2024 | $129,49 | -0,90% | $129,73 | $132,64 | $127,00 | 32,4M |
| 1 déc. 2023 | $130,66 | +4,07% | $125,59 | $131,97 | $123,70 | 32,4M |
| 1 nov. 2023 | $125,55 | +3,88% | $121,88 | $129,35 | $119,53 | 29,2M |
| 1 oct. 2023 | $120,86 | -3,27% | $124,53 | $125,38 | $115,53 | 36,5M |
| 1 sept. 2023 | $124,94 | -3,43% | $129,93 | $132,35 | $121,14 | 30,0M |
| 1 août 2023 | $129,38 | -6,02% | $137,93 | $139,16 | $128,28 | 33,7M |
| 1 juil. 2023 | $137,67 | -0,64% | $137,53 | $139,39 | $132,06 | 27,4M |
| 1 juin 2023 | $138,55 | +7,66% | $128,38 | $140,54 | $127,99 | 41,8M |
| 1 mai 2023 | $128,69 | -8,46% | $140,58 | $143,25 | $126,91 | 41,0M |
| 1 avr. 2023 | $140,58 | +6,44% | $132,08 | $140,93 | $130,65 | 26,7M |
| 1 mars 2023 | $132,08 | +3,87% | $126,65 | $132,27 | $123,78 | 30,6M |
| 1 févr. 2023 | $127,16 | -2,57% | $130,13 | $133,77 | $126,08 | 36,8M |
| 1 janv. 2023 | $130,51 | +1,90% | $128,42 | $131,58 | $125,85 | 28,5M |
| 1 déc. 2022 | $128,08 | -0,45% | $129,00 | $132,24 | $126,96 | 36,0M |
| 1 nov. 2022 | $128,66 | +8,80% | $119,01 | $128,96 | $116,19 | 42,6M |
| 1 oct. 2022 | $118,25 | +11,20% | $107,48 | $119,46 | $103,97 | 36,7M |
| 1 sept. 2022 | $106,34 | -4,40% | $110,72 | $118,65 | $106,30 | 35,7M |
| 1 août 2022 | $111,24 | -9,22% | $121,77 | $123,79 | $110,56 | 39,0M |
| 1 juil. 2022 | $122,54 | +7,96% | $113,84 | $123,01 | $113,42 | 27,4M |
| 1 juin 2022 | $113,51 | -6,55% | $121,91 | $122,00 | $108,37 | 28,3M |
| 1 mai 2022 | $121,47 | +3,81% | $116,90 | $122,05 | $108,55 | 37,6M |
| 1 avr. 2022 | $117,01 | -1,28% | $118,93 | $127,28 | $115,55 | 40,5M |
| 1 mars 2022 | $118,53 | -3,30% | $121,58 | $124,34 | $111,63 | 46,1M |
| 1 févr. 2022 | $122,58 | -2,07% | $125,06 | $132,87 | $118,53 | 42,8M |
| 1 janv. 2022 | $125,17 | -9,86% | $138,38 | $138,77 | $118,44 | 39,2M |
| 1 déc. 2021 | $138,86 | +13,04% | $124,37 | $139,85 | $123,09 | 29,4M |
| 1 nov. 2021 | $122,84 | -1,68% | $125,54 | $128,87 | $122,38 | 24,9M |
| 1 oct. 2021 | $124,94 | +2,15% | $123,30 | $127,96 | $121,21 | 31,4M |
| 1 sept. 2021 | $122,31 | -6,65% | $131,42 | $132,61 | $121,68 | 37,1M |
| 1 août 2021 | $131,03 | -0,27% | $132,09 | $135,77 | $130,45 | 25,7M |
| 1 juil. 2021 | $131,39 | +14,22% | $115,49 | $132,02 | $112,15 | 32,7M |
| 1 juin 2021 | $115,03 | -4,12% | $121,00 | $121,00 | $114,51 | 39,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $147,95 | -2,20% | $0,75 | -1,71% | $151,54 | $169,39 | $147,34 | 191,6M |
| 2025 | $151,28 | +12,76% | $2,84 | +14,87% | $134,42 | $163,30 | $122,13 | 523,8M |
| 2024 | $134,16 | +2,68% | $2,68 | +4,75% | $129,73 | $143,20 | $124,76 | 479,5M |
| 2023 | $130,66 | +2,01% | $2,40 | +3,88% | $128,42 | $143,25 | $115,53 | 394,5M |
| 2022 | $128,08 | -7,76% | $2,28 | -6,11% | $138,38 | $138,77 | $103,97 | 451,9M |
| 2021 | $138,86 | +27,91% | $2,00 | +29,74% | $109,02 | $139,85 | $101,18 | 388,7M |
| 2020 | $108,56 | +7,77% | $1,88 | +9,63% | $100,90 | $110,66 | $54,95 | 545,2M |
| 2019 | $100,73 | +9,58% | $1,68 | +11,42% | $91,09 | $119,72 | $88,52 | 432,7M |
| 2018 | $91,92 | +12,63% | $1,44 | +14,38% | $82,15 | $94,13 | $75,88 | 533,3M |
| 2017 | $81,61 | +28,86% | $1,20 | +30,75% | $63,56 | $84,29 | $62,36 | 544,2M |
| 2016 | $63,33 | +20,58% | $1,36 | +23,23% | $51,27 | $66,13 | $46,43 | 1,2B |
| 2015 | $52,52 | +0,29% | $1,20 | +2,56% | $52,80 | $68,94 | $47,70 | 1,4B |
| 2014 | $52,37 | -3,66% | $1,10 | -1,63% | $54,19 | $60,09 | $47,31 | 1,1B |
| 2013 | $54,36 | +13,87% | $0,99 | +15,91% | $48,53 | $56,56 | $42,90 | 1,3B |
| 2012 | $47,74 | +12,54% | $0,84 | +14,50% | $42,85 | $53,74 | $41,98 | 1,4B |
| 2011 | $42,42 | +20,31% | $0,74 | +22,40% | $35,44 | $42,98 | $33,26 | 1,4B |
| 2010 | $35,26 | +40,25% | $0,48 | +42,15% | $25,25 | $37,72 | $23,36 | 1,4B |
| 2009 | $25,14 | +10,99% | $0,57 | +13,48% | $22,88 | $26,57 | $16,80 | 1,7B |
| 2008 | $22,65 | -17,67% | $0,50 | -15,86% | $27,55 | $30,00 | $15,46 | 1,5B |
| 2007 | $27,51 | +30,13% | $0,38 | +31,93% | $21,12 | $29,19 | $19,77 | 1,0B |
| 2006 | $21,14 | +25,46% | $0,14 | +26,29% | $16,93 | $22,89 | $15,89 | 1,1B |
| 2005 | $16,85 | -0,65% | $0,16 | +0,29% | $16,96 | $19,34 | $16,08 | 1,1B |
| 2004 | $16,96 | +37,11% | $0,08 | +37,76% | $12,36 | $17,06 | $11,55 | 861,2M |
| 2003 | $12,37 | +42,02% | - | +42,02% | $8,79 | $12,73 | $7,74 | 893,3M |
| 2002 | $8,71 | -1,47% | - | -1,47% | $8,90 | $11,92 | $7,31 | 1,3B |
| 2001 | $8,84 | +49,07% | - | +49,07% | $5,94 | $9,58 | $5,67 | 1,1B |
| 2000 | $5,93 | -14,55% | - | -14,55% | $6,93 | $6,93 | $4,23 | 1,1B |
| 1999 | $6,94 | -22,97% | - | -22,97% | $8,83 | $13,28 | $6,29 | 1,2B |
| 1998 | $9,01 | +72,61% | - | +72,61% | $5,22 | $9,14 | $4,50 | 812,8M |
| 1997 | $5,22 | -95,42% | - | -95,42% | $5,17 | $6,52 | $5,01 | 442,0M |
| 1970 | $114,00 | 0,00% | - | 0,00% | $114,01 | $114,04 | $113,90 | 583,3K |
| 1969 | $114,00 | 0,00% | - | 0,00% | $114,01 | $114,04 | $113,90 | 583,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Yum! Brands a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Yum! Brands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Yum! Brands
YUM
|
44,43B Large-cap | -4,82 % | -5,06 % | -10,03 % | -0,70 % | -2,60 % | 2,79 % | 9,98 % | 24,57 % | 149,12 % | 278,20 % | 708,91 % |
|
Chipotle Mexican
CMG
|
44,83B Large-cap | -9,44 % | -8,51 % | -20,25 % | -14,29 % | -21,95 % | -36,38 % | -22,74 % | 20,09 % | 267,05 % | 456,02 % | 2 533,06 % |
| 36,94B Large-cap | -5,10 % | -10,59 % | -0,53 % | 0,42 % | 5,54 % | 4,61 % | -2,20 % | 7,98 % | 80,04 % | 110,96 % | 110,96 % | |
|
McDonald's
MCD
|
215,05B Mega-cap | -1,00 % | -2,69 % | -17,43 % | -8,06 % | -8,83 % | -11,04 % | -3,69 % | 19,63 % | 130,08 % | 246,66 % | 733,18 % |
|
Starbucks
SBUX
|
113,41B Large-cap | -5,85 % | -9,03 % | -1,31 % | 12,08 % | 13,72 % | 18,12 % | -0,34 % | -11,46 % | 81,58 % | 464,05 % | 450,89 % |
| 23,03B Large-cap | -2,73 % | 3,22 % | -5,53 % | 13,53 % | 5,91 % | -4,81 % | 24,31 % | 52,00 % | 200,97 % | 373,66 % | 541,43 % |
Calculez vos rendements d'investissement Yum! Brands
Analyse de performance d'investissement à long terme
Yum! Brands stock price in May 2016 was $59,39, A $1 000,00 lump sum investment in Yum! Brands made 10 years ago would be worth approximately $2 833,64 today, representing a strong return of 183,36 %. This translates to an annualized return (CAGR) of 10,97 %. During this period, Yum! Brands paid out $19,85 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 833,64
Rendement annuel (TCAC)
10,97 %
Total des dividendes
$334,23
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Yum! Brands (YUM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Yum! Brands a délivré un rendement total de 2,8%.
- Plus haut 52 semaines a atteint 169,39 $ le N/A.
- Plus bas 52 semaines a touché 137,33 $ le N/A.
- Prix actuel se négocie à 148,44 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Yum! Brands (YUM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Yum! Brands (yum) aurait grandi à approximativement 12 457,00 $ en date du June 4, 2026, représentant un rendement total de 24,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Yum! Brands se compare-t-il au secteur Consumer Cyclical ?
Yum! Brands (yum) a délivré un rendement annualisé de 9,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Yum! Brands aurait grandi à 24 912,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Yum! Brands ?
Yum! Brands (yum) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 149,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Yum! Brands a historiquement atteinte ?
Yum! Brands (yum) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,8%), 3 years (+10,0%), 5 years (+24,6%), 10 years (+149,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.