Zoetis (ZTS) | Historique des prix et rendements | 2013 - 2025
Zoetis Inc. Large-cap Healthcare
Graphique historique des prix Zoetis
Données historiques des prix Zoetis
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 juin 2026 | $79,57 | -2,25% | $82,35 | $82,40 | $79,17 | 6,6M |
| 11 juin 2026 | $81,40 | +0,14% | $80,20 | $82,10 | $79,81 | 7,3M |
| 10 juin 2026 | $81,29 | -1,11% | $82,36 | $82,98 | $80,80 | 7,1M |
| 9 juin 2026 | $82,20 | +4,29% | $79,51 | $82,32 | $79,45 | 7,0M |
| 8 juin 2026 | $78,82 | -0,78% | $79,56 | $79,67 | $77,70 | 5,4M |
| 5 juin 2026 | $79,44 | -0,10% | $79,54 | $81,19 | $79,42 | 5,3M |
| 4 juin 2026 | $79,52 | +2,49% | $79,37 | $81,63 | $78,64 | 7,4M |
| 3 juin 2026 | $77,59 | +1,57% | $76,22 | $78,74 | $75,63 | 8,1M |
| 2 juin 2026 | $76,39 | -1,51% | $76,83 | $77,21 | $74,87 | 7,7M |
| 1 juin 2026 | $77,56 | -0,17% | $77,06 | $78,48 | $76,59 | 5,0M |
| 29 mai 2026 | $77,69 | -0,74% | $78,51 | $78,88 | $77,44 | 9,3M |
| 28 mai 2026 | $78,27 | -1,52% | $79,00 | $80,20 | $78,25 | 7,7M |
| 27 mai 2026 | $79,48 | -0,93% | $80,02 | $81,14 | $78,73 | 7,9M |
| 26 mai 2026 | $80,23 | -1,34% | $80,78 | $81,31 | $79,95 | 5,7M |
| 22 mai 2026 | $81,32 | +1,56% | $80,87 | $82,34 | $80,13 | 6,3M |
| 21 mai 2026 | $80,07 | +0,45% | $78,99 | $80,42 | $76,21 | 8,6M |
| 20 mai 2026 | $79,71 | +1,00% | $78,47 | $80,44 | $77,25 | 7,4M |
| 19 mai 2026 | $78,92 | +1,54% | $79,85 | $80,36 | $77,59 | 7,3M |
| 18 mai 2026 | $77,72 | +4,72% | $74,20 | $77,96 | $74,20 | 8,8M |
| 15 mai 2026 | $74,22 | -1,67% | $75,40 | $76,90 | $72,38 | 9,0M |
| 14 mai 2026 | $75,48 | +1,53% | $74,45 | $75,75 | $73,98 | 8,7M |
| 13 mai 2026 | $74,34 | -3,38% | $76,68 | $77,84 | $74,29 | 13,1M |
| 12 mai 2026 | $76,94 | +0,35% | $77,65 | $78,67 | $75,11 | 18,4M |
| 11 mai 2026 | $76,67 | -7,44% | $82,12 | $82,12 | $76,38 | 15,6M |
| 8 mai 2026 | $82,83 | -5,13% | $87,32 | $87,58 | $81,10 | 17,2M |
| 7 mai 2026 | $87,31 | -21,50% | $90,67 | $91,64 | $85,31 | 29,9M |
| 6 mai 2026 | $111,22 | -1,17% | $113,69 | $115,13 | $110,94 | 5,3M |
| 5 mai 2026 | $112,54 | -0,12% | $112,67 | $113,51 | $111,27 | 3,4M |
| 4 mai 2026 | $112,68 | -1,30% | $113,65 | $114,19 | $112,10 | 3,2M |
| 1 mai 2026 | $114,16 | -0,70% | $116,22 | $116,25 | $113,76 | 3,2M |
| 30 avr. 2026 | $114,97 | +1,00% | $114,04 | $115,54 | $113,79 | 4,3M |
| 29 avr. 2026 | $113,83 | -2,42% | $115,50 | $115,91 | $112,97 | 3,4M |
| 28 avr. 2026 | $116,65 | -1,04% | $117,23 | $118,29 | $116,08 | 3,0M |
| 27 avr. 2026 | $117,87 | +0,86% | $116,62 | $119,68 | $116,60 | 3,2M |
| 24 avr. 2026 | $116,87 | +0,70% | $116,01 | $117,05 | $115,41 | 4,2M |
| 23 avr. 2026 | $116,06 | -1,24% | $117,19 | $117,60 | $114,95 | 4,5M |
| 22 avr. 2026 | $117,52 | -0,56% | $118,95 | $119,91 | $116,60 | 3,5M |
| 21 avr. 2026 | $118,18 | -3,70% | $122,00 | $123,21 | $117,75 | 3,7M |
| 20 avr. 2026 | $122,72 | +0,28% | $121,55 | $123,32 | $120,55 | 3,8M |
| 17 avr. 2026 | $122,38 | +2,81% | $120,08 | $122,97 | $119,57 | 6,2M |
| 16 avr. 2026 | $119,04 | -1,42% | $120,89 | $122,01 | $119,03 | 3,0M |
| 15 avr. 2026 | $120,76 | -0,29% | $121,74 | $122,47 | $120,20 | 2,2M |
| 14 avr. 2026 | $121,11 | +0,86% | $119,61 | $121,54 | $118,60 | 2,8M |
| 13 avr. 2026 | $120,08 | +1,88% | $117,17 | $120,11 | $116,85 | 3,5M |
| 10 avr. 2026 | $117,86 | -1,78% | $120,38 | $120,75 | $117,22 | 2,4M |
| 9 avr. 2026 | $119,99 | +0,20% | $119,04 | $120,25 | $117,22 | 2,4M |
| 8 avr. 2026 | $119,75 | +2,53% | $118,78 | $119,79 | $118,32 | 2,6M |
| 7 avr. 2026 | $116,80 | -1,23% | $118,09 | $118,48 | $116,30 | 3,3M |
| 6 avr. 2026 | $118,26 | +0,27% | $117,11 | $118,40 | $116,80 | 1,7M |
| 2 avr. 2026 | $117,94 | +0,55% | $115,93 | $118,65 | $115,37 | 2,2M |
| 1 avr. 2026 | $117,29 | -0,78% | $118,20 | $118,89 | $116,76 | 2,2M |
| 31 mars 2026 | $118,21 | +1,62% | $116,89 | $118,24 | $115,66 | 3,9M |
| 30 mars 2026 | $116,33 | +2,63% | $114,79 | $116,59 | $113,58 | 2,9M |
| 27 mars 2026 | $113,35 | -2,81% | $116,81 | $117,29 | $113,29 | 3,6M |
| 26 mars 2026 | $116,63 | -0,07% | $115,64 | $118,58 | $115,30 | 2,7M |
| 25 mars 2026 | $116,71 | +0,67% | $117,26 | $118,14 | $115,30 | 3,1M |
| 24 mars 2026 | $115,93 | +0,61% | $113,89 | $117,11 | $113,30 | 4,6M |
| 23 mars 2026 | $115,23 | -0,38% | $117,15 | $117,33 | $114,62 | 4,6M |
| 20 mars 2026 | $115,67 | -0,28% | $115,95 | $117,19 | $114,36 | 11,4M |
| 19 mars 2026 | $115,99 | -1,16% | $116,69 | $118,36 | $115,90 | 5,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $79,57 | +0,16% | $79,56 | $82,98 | $77,70 | 33,3M |
| 1 juin 2026 | $79,44 | +2,25% | $77,06 | $81,63 | $74,87 | 33,5M |
| 25 mai 2026 | $77,69 | -4,46% | $80,78 | $81,31 | $77,44 | 30,6M |
| 18 mai 2026 | $81,32 | +9,57% | $74,20 | $82,34 | $74,20 | 38,4M |
| 11 mai 2026 | $74,22 | -10,39% | $82,12 | $82,12 | $72,38 | 64,8M |
| 4 mai 2026 | $82,83 | -27,44% | $113,65 | $115,13 | $81,10 | 59,0M |
| 27 avr. 2026 | $114,16 | -2,32% | $116,62 | $119,68 | $112,97 | 17,0M |
| 20 avr. 2026 | $116,87 | -4,50% | $121,55 | $123,32 | $114,95 | 19,8M |
| 13 avr. 2026 | $122,38 | +3,84% | $117,17 | $122,97 | $116,85 | 17,7M |
| 6 avr. 2026 | $117,86 | -0,07% | $117,11 | $120,75 | $116,30 | 12,4M |
| 30 mars 2026 | $117,94 | +4,05% | $114,79 | $118,89 | $113,58 | 11,2M |
| 23 mars 2026 | $113,35 | -2,01% | $117,15 | $118,58 | $113,29 | 18,6M |
| 16 mars 2026 | $115,67 | +0,04% | $115,61 | $122,52 | $114,36 | 29,7M |
| 9 mars 2026 | $115,62 | -4,78% | $119,78 | $122,97 | $114,47 | 17,6M |
| 2 mars 2026 | $121,43 | -7,38% | $130,05 | $130,05 | $118,28 | 20,0M |
| 23 févr. 2026 | $131,10 | +1,80% | $126,75 | $132,30 | $124,42 | 19,6M |
| 16 févr. 2026 | $128,78 | +1,68% | $127,56 | $129,98 | $124,50 | 18,8M |
| 9 févr. 2026 | $126,65 | -0,60% | $127,09 | $132,49 | $118,94 | 29,2M |
| 2 févr. 2026 | $127,42 | +2,08% | $124,02 | $129,95 | $122,21 | 21,8M |
| 26 janv. 2026 | $124,82 | +0,62% | $123,91 | $126,29 | $120,06 | 24,0M |
| 19 janv. 2026 | $124,05 | -0,48% | $122,53 | $127,12 | $121,65 | 18,7M |
| 12 janv. 2026 | $124,65 | -1,98% | $126,98 | $127,27 | $123,32 | 25,1M |
| 5 janv. 2026 | $127,17 | +0,99% | $125,64 | $131,13 | $124,55 | 22,0M |
| 29 déc. 2025 | $125,92 | -0,25% | $126,16 | $127,60 | $123,96 | 13,9M |
| 22 déc. 2025 | $126,23 | +3,26% | $121,99 | $126,32 | $121,12 | 16,0M |
| 15 déc. 2025 | $122,24 | +3,02% | $118,79 | $125,53 | $118,70 | 53,0M |
| 8 déc. 2025 | $118,66 | +0,01% | $118,50 | $121,08 | $115,59 | 26,8M |
| 1 déc. 2025 | $118,65 | -7,43% | $128,19 | $129,58 | $118,47 | 25,3M |
| 24 nov. 2025 | $128,18 | +5,01% | $121,63 | $129,31 | $120,27 | 19,2M |
| 17 nov. 2025 | $122,06 | +1,03% | $120,71 | $122,36 | $115,25 | 27,2M |
| 10 nov. 2025 | $120,82 | +0,48% | $120,43 | $122,96 | $118,52 | 22,2M |
| 3 nov. 2025 | $120,24 | -16,55% | $143,37 | $144,83 | $117,26 | 37,3M |
| 27 oct. 2025 | $144,09 | -1,27% | $146,53 | $147,93 | $142,31 | 14,3M |
| 20 oct. 2025 | $145,94 | +1,31% | $143,87 | $148,30 | $143,51 | 10,4M |
| 13 oct. 2025 | $144,06 | +2,09% | $141,26 | $144,57 | $140,65 | 15,4M |
| 6 oct. 2025 | $141,11 | -3,63% | $146,43 | $147,04 | $140,83 | 15,4M |
| 29 sept. 2025 | $146,42 | +2,03% | $143,86 | $148,79 | $142,40 | 16,1M |
| 22 sept. 2025 | $143,50 | -1,63% | $146,55 | $146,71 | $139,34 | 15,6M |
| 15 sept. 2025 | $145,88 | -1,57% | $148,08 | $149,75 | $145,15 | 15,2M |
| 8 sept. 2025 | $148,20 | -3,34% | $152,50 | $152,97 | $146,49 | 14,3M |
| 1 sept. 2025 | $153,32 | -1,97% | $154,98 | $155,38 | $151,35 | 7,3M |
| 25 août 2025 | $156,40 | -0,14% | $156,76 | $157,21 | $153,29 | 10,7M |
| 18 août 2025 | $156,62 | +1,63% | $154,00 | $160,48 | $151,60 | 12,6M |
| 11 août 2025 | $154,11 | +4,59% | $147,67 | $155,10 | $147,35 | 15,2M |
| 4 août 2025 | $147,35 | -0,02% | $151,25 | $160,05 | $144,25 | 24,4M |
| 28 juil. 2025 | $147,38 | -3,12% | $152,27 | $152,47 | $145,10 | 16,7M |
| 21 juil. 2025 | $152,12 | +2,37% | $149,29 | $154,04 | $147,25 | 17,2M |
| 14 juil. 2025 | $148,60 | -4,10% | $155,23 | $156,70 | $147,59 | 17,6M |
| 7 juil. 2025 | $154,96 | -2,65% | $159,26 | $161,77 | $154,71 | 14,7M |
| 30 juin 2025 | $159,18 | +1,93% | $156,16 | $160,95 | $152,75 | 10,3M |
| 23 juin 2025 | $156,17 | -0,64% | $156,77 | $158,70 | $154,26 | 16,0M |
| 16 juin 2025 | $157,17 | -4,36% | $165,83 | $166,77 | $154,54 | 12,6M |
| 9 juin 2025 | $164,33 | -3,43% | $168,82 | $169,50 | $162,22 | 14,1M |
| 2 juin 2025 | $170,16 | +0,91% | $167,82 | $172,23 | $166,26 | 13,1M |
| 26 mai 2025 | $168,63 | +3,72% | $164,00 | $169,79 | $163,83 | 12,0M |
| 19 mai 2025 | $162,58 | -0,28% | $161,92 | $164,85 | $159,64 | 12,4M |
| 12 mai 2025 | $163,04 | +2,37% | $161,03 | $164,59 | $154,45 | 16,2M |
| 5 mai 2025 | $159,27 | +1,16% | $157,20 | $162,44 | $148,99 | 22,3M |
| 28 avr. 2025 | $157,44 | +2,59% | $153,35 | $159,97 | $152,25 | 11,4M |
| 21 avr. 2025 | $153,47 | +3,23% | $148,67 | $153,92 | $145,30 | 13,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $79,57 | +2,42% | $77,06 | $82,98 | $74,87 | 66,8M |
| 1 mai 2026 | $77,69 | -32,43% | $116,22 | $116,25 | $72,38 | 196,0M |
| 1 avr. 2026 | $114,97 | -2,74% | $118,20 | $123,32 | $112,97 | 68,1M |
| 1 mars 2026 | $118,21 | -9,83% | $130,05 | $130,05 | $113,29 | 92,7M |
| 1 févr. 2026 | $131,10 | +5,03% | $124,02 | $132,49 | $118,94 | 89,3M |
| 1 janv. 2026 | $124,82 | -0,79% | $126,40 | $131,13 | $120,06 | 93,0M |
| 1 déc. 2025 | $125,82 | -1,84% | $128,19 | $129,58 | $115,59 | 131,8M |
| 1 nov. 2025 | $128,18 | -11,04% | $143,37 | $144,83 | $115,25 | 105,9M |
| 1 oct. 2025 | $144,09 | -1,52% | $146,32 | $148,79 | $140,65 | 64,9M |
| 1 sept. 2025 | $146,32 | -6,45% | $154,98 | $155,38 | $139,34 | 59,0M |
| 1 août 2025 | $156,40 | +7,28% | $146,18 | $160,48 | $144,25 | 66,2M |
| 1 juil. 2025 | $145,79 | -6,51% | $154,94 | $161,77 | $145,31 | 70,4M |
| 1 juin 2025 | $155,95 | -7,52% | $167,82 | $172,23 | $154,26 | 58,7M |
| 1 mai 2025 | $168,63 | +7,82% | $156,55 | $169,79 | $148,99 | 67,5M |
| 1 avr. 2025 | $156,40 | -5,01% | $163,92 | $166,34 | $139,70 | 63,4M |
| 1 mars 2025 | $164,65 | -1,55% | $166,25 | $177,00 | $158,30 | 52,8M |
| 1 févr. 2025 | $167,24 | -2,14% | $169,06 | $177,40 | $154,32 | 74,3M |
| 1 janv. 2025 | $170,90 | +4,89% | $164,87 | $174,93 | $160,59 | 53,8M |
| 1 déc. 2024 | $162,93 | -7,03% | $175,78 | $181,85 | $161,45 | 50,1M |
| 1 nov. 2024 | $175,25 | -1,97% | $179,98 | $183,11 | $169,31 | 59,2M |
| 1 oct. 2024 | $178,78 | -8,50% | $195,45 | $196,55 | $178,74 | 40,4M |
| 1 sept. 2024 | $195,38 | +6,48% | $182,71 | $200,33 | $181,56 | 38,4M |
| 1 août 2024 | $183,49 | +1,92% | $181,05 | $190,22 | $172,24 | 40,5M |
| 1 juil. 2024 | $180,04 | +3,85% | $173,26 | $186,45 | $171,51 | 41,3M |
| 1 juin 2024 | $173,36 | +2,24% | $170,04 | $181,66 | $166,45 | 47,6M |
| 1 mai 2024 | $169,56 | +6,48% | $158,17 | $175,78 | $158,04 | 59,5M |
| 1 avr. 2024 | $159,24 | -5,89% | $168,99 | $169,49 | $144,80 | 94,0M |
| 1 mars 2024 | $169,21 | -14,68% | $196,00 | $196,23 | $164,11 | 80,2M |
| 1 févr. 2024 | $198,33 | +5,60% | $188,30 | $200,53 | $182,07 | 47,5M |
| 1 janv. 2024 | $187,81 | -4,84% | $195,79 | $199,83 | $185,31 | 39,4M |
| 1 déc. 2023 | $197,37 | +11,72% | $176,25 | $201,92 | $175,98 | 34,9M |
| 1 nov. 2023 | $176,67 | +12,53% | $156,42 | $181,39 | $151,03 | 47,5M |
| 1 oct. 2023 | $157,00 | -9,76% | $173,20 | $177,55 | $153,52 | 37,3M |
| 1 sept. 2023 | $173,98 | -8,68% | $192,97 | $193,35 | $172,79 | 31,0M |
| 1 août 2023 | $190,51 | +1,29% | $187,46 | $194,37 | $177,25 | 40,3M |
| 1 juil. 2023 | $188,09 | +9,22% | $170,53 | $194,99 | $166,00 | 39,8M |
| 1 juin 2023 | $172,21 | +5,64% | $162,90 | $174,68 | $161,61 | 42,7M |
| 1 mai 2023 | $163,01 | -7,26% | $175,72 | $187,82 | $158,65 | 50,3M |
| 1 avr. 2023 | $175,78 | +5,61% | $166,79 | $177,44 | $164,20 | 26,9M |
| 1 mars 2023 | $166,44 | -0,34% | $165,96 | $171,98 | $159,39 | 45,0M |
| 1 févr. 2023 | $167,00 | +0,91% | $165,45 | $176,66 | $157,87 | 41,3M |
| 1 janv. 2023 | $165,49 | +12,92% | $148,66 | $169,57 | $141,52 | 48,3M |
| 1 déc. 2022 | $146,55 | -4,92% | $156,00 | $158,48 | $140,76 | 44,2M |
| 1 nov. 2022 | $154,14 | +2,23% | $151,40 | $154,91 | $124,15 | 62,0M |
| 1 oct. 2022 | $150,78 | +1,68% | $149,28 | $155,63 | $141,87 | 39,7M |
| 1 sept. 2022 | $148,29 | -5,26% | $155,79 | $167,21 | $147,77 | 41,0M |
| 1 août 2022 | $156,53 | -14,25% | $181,00 | $182,12 | $156,21 | 33,9M |
| 1 juil. 2022 | $182,55 | +6,20% | $172,07 | $183,81 | $165,75 | 32,5M |
| 1 juin 2022 | $171,89 | +0,56% | $170,87 | $175,21 | $154,18 | 39,6M |
| 1 mai 2022 | $170,93 | -3,57% | $176,39 | $180,44 | $156,67 | 55,0M |
| 1 avr. 2022 | $177,25 | -6,01% | $188,77 | $201,32 | $176,44 | 42,4M |
| 1 mars 2022 | $188,59 | -2,61% | $193,91 | $197,38 | $181,16 | 49,0M |
| 1 févr. 2022 | $193,65 | -3,07% | $200,99 | $205,31 | $183,02 | 49,2M |
| 1 janv. 2022 | $199,79 | -18,13% | $242,29 | $243,24 | $185,72 | 60,6M |
| 1 déc. 2021 | $244,03 | +9,90% | $222,35 | $249,27 | $219,25 | 30,4M |
| 1 nov. 2021 | $222,04 | +2,70% | $215,82 | $228,89 | $208,78 | 33,6M |
| 1 oct. 2021 | $216,20 | +11,36% | $194,14 | $216,92 | $190,93 | 28,1M |
| 1 sept. 2021 | $194,14 | -5,09% | $204,56 | $210,10 | $191,33 | 31,8M |
| 1 août 2021 | $204,56 | +0,92% | $203,48 | $208,56 | $195,61 | 27,6M |
| 1 juil. 2021 | $202,70 | +8,77% | $187,00 | $205,67 | $186,61 | 38,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $79,57 | -36,76% | $0,53 | -36,34% | $126,40 | $132,49 | $72,38 | 605,9M |
| 2025 | $125,82 | -22,78% | $2,00 | -21,57% | $164,87 | $177,40 | $115,25 | 868,5M |
| 2024 | $162,93 | -17,45% | $1,72 | -16,57% | $195,79 | $200,53 | $144,80 | 638,1M |
| 2023 | $197,37 | +34,68% | $1,52 | +35,70% | $148,66 | $201,92 | $141,52 | 485,4M |
| 2022 | $146,55 | -39,95% | $1,32 | -39,41% | $242,29 | $243,24 | $124,15 | 549,2M |
| 2021 | $244,03 | +47,45% | $1,00 | +48,05% | $166,00 | $249,27 | $141,41 | 428,7M |
| 2020 | $165,50 | +25,05% | $0,80 | +25,66% | $132,05 | $176,64 | $90,14 | 512,1M |
| 2019 | $132,35 | +54,72% | $0,64 | +55,48% | $84,51 | $133,66 | $81,37 | 531,6M |
| 2018 | $85,54 | +18,74% | $0,52 | +19,46% | $72,54 | $96,57 | $70,20 | 628,3M |
| 2017 | $72,04 | +34,58% | $0,40 | +35,32% | $53,88 | $73,58 | $52,00 | 676,9M |
| 2016 | $53,53 | +11,71% | $0,40 | +12,56% | $46,94 | $54,15 | $38,26 | 947,8M |
| 2015 | $47,92 | +11,36% | $0,32 | +12,10% | $43,46 | $55,38 | $37,73 | 869,7M |
| 2014 | $43,03 | +31,63% | $0,28 | +32,49% | $32,53 | $45,24 | $28,14 | 1,0B |
| 2013 | $32,69 | -73,39% | $0,21 | -72,72% | $31,50 | $35,42 | $28,81 | 1,1B |
| 1970 | $122,87 | 0,00% | - | 0,00% | $122,85 | $122,93 | $122,84 | 597,5K |
| 1969 | $122,87 | 0,00% | - | 0,00% | $122,85 | $122,93 | $122,84 | 597,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Zoetis a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Zoetis Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zoetis
ZTS
|
49,75B Large-cap | 0,16 % | 3,42 % | -31,08 % | -32,94 % | -36,81 % | -51,58 % | -53,40 % | -57,08 % | 71,34 % | 156,59 % | 156,59 % |
|
Viatris
VTRS
|
16,99B Large-cap | 2,45 % | -0,97 % | 20,80 % | 39,97 % | 30,98 % | 84,75 % | 60,16 % | 15,57 % | -63,39 % | -26,00 % | -21,07 % |
| 14,00B Large-cap | -20,10 % | -40,20 % | -24,65 % | -0,98 % | -16,80 % | 20,24 % | 2 888,89 % | 6 625,00 % | 6 625,00 % | 6 625,00 % | 6 625,00 % | |
|
Intra-Cellular
ITCI
|
14,05B Large-cap | N/D | N/D | N/D | N/D | N/D | 92,68 % | 104,13 % | 700,67 % | 449,92 % | 632,61 % | 632,61 % |
|
Haleon Plc - ADR
HLN
|
42,40B Large-cap | 2,02 % | 1,23 % | -13,29 % | -7,73 % | -9,30 % | -16,01 % | 8,43 % | 23,21 % | 23,21 % | 23,21 % | 23,21 % |
|
United Therapeutics
UTHR
|
25,11B Large-cap | 0,90 % | -3,34 % | 2,86 % | 9,85 % | 10,64 % | 92,68 % | 137,11 % | 205,88 % | 434,68 % | 903,79 % | 2 026,01 % |
Calculez vos rendements d'investissement Zoetis
Analyse de performance d'investissement à long terme
Zoetis stock price in Jul 2016 was $50,26, A $1 000,00 lump sum investment in Zoetis made 8 years ago would be worth approximately $3 504,18 today, representing a outstanding return of 250,42 %. This translates to an annualized return (CAGR) of 15,09 %. During this period, Zoetis paid out $9,02 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 11 mois (Jul 2016 - Jun 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 504,18
Rendement annuel (TCAC)
15,09 %
Total des dividendes
$179,47
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Zoetis (ZTS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Zoetis a délivré un rendement total de -51,6%.
- Plus haut 52 semaines a atteint 200,33 $ le N/A.
- Plus bas 52 semaines a touché 139,70 $ le N/A.
- Prix actuel se négocie à 167,10 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Zoetis (ZTS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Zoetis (zts) aurait grandi à approximativement 4 292,00 $ en date du July 19, 2026, représentant un rendement total de -57,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -15,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Zoetis se compare-t-il au secteur Healthcare ?
Zoetis (zts) a délivré un rendement annualisé de 5,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Zoetis aurait grandi à 17 134,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Zoetis ?
Zoetis (zts) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 71,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Zoetis a historiquement atteinte ?
Zoetis (zts) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+71,3%)
Rendements négatifs : 12 months (-51,6%), 3 years (-53,4%), 5 years (-57,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.