vendredi 13 juin 2025 - Plus hauts et plus bas sur 52 semaines du marché États-Unis

Vous consultez les données du marché États-Unis. Changer pour :

Actions proches du plus haut 52S

222

Actions proches du plus bas 52S

Nouveaux plus hauts 52S aujourd'hui

Nouveaux plus bas 52S aujourd'hui

Actions proches des plus hauts sur 52 semaines

Action	Prix actuel	Plus haut 52S	% du plus haut	Plus haut 52S précédent	Volume	Capitalisation
Playa Hotels \| PLYA Consumer Cyclical	13,48 $US	13,51 $US	-0,22 %	4 Days Ago	836.8K	$1.66B
Heico \| HEI.A Industrials	238,79 $US	239,41 $US	-0,26 %	4 Days Ago	187.3K	$36.9B
Blueprint Medicines \| BPMC Healthcare	127,96 $US	128,34 $US	-0,30 %	5 Days Ago	4.7M	$8.27B
PlayAGS \| AGS Consumer Cyclical	12,37 $US	12,41 $US	-0,32 %	10 Days Ago	244.8K	$514M
Everi Holdings \| EVRI Consumer Cyclical	14,15 $US	14,20 $US	-0,35 %	5 Days Ago	1.3M	$1.23B
National Fuel Gas \| NFG Energy	84,15 $US	84,60 $US	-0,53 %	4 Days Ago	428.2K	$7.60B
iShares AAA CLO ETF \| CLOA	51,84 $US	52,12 $US	-0,54 %	196 Days Ago	241.2K	$748B
Heico \| HEI Industrials	305,50 $US	307,27 $US	-0,58 %	4 Days Ago	419.8K	$36.9B
Triumph \| TGI Industrials	25,80 $US	25,96 $US	-0,62 %	6 Days Ago	4.6M	$2.01B
Radius Recycling \| RDUS Basic Materials	29,53 $US	29,74 $US	-0,71 %	5 Days Ago	680.1K	$833M
Alnylam \| ALNY Healthcare	307,99 $US	310,22 $US	-0,72 %	10 Days Ago	571.9K	$40.2B
Faro Technologies \| FARO Technology	42,49 $US	42,80 $US	-0,72 %	4 Days Ago	978.4K	$817M
Alamo \| ALG Industrials	212,46 $US	214,13 $US	-0,78 %	5 Days Ago	131.1K	$2.57B
ATI \| ATI Industrials	84,97 $US	85,67 $US	-0,82 %	7 Days Ago	2.0M	$10.7B
Doordash \| DASH Communication Services	218,96 $US	220,88 $US	-0,87 %	10 Days Ago	3.0M	$92.8B
EQT \| EQT Energy	56,84 $US	57,37 $US	-0,92 %	27 Days Ago	7.7M	$34.0B
Spotify Technology \| SPOT Communication Services	710,85 $US	717,87 $US	-0,98 %	11 Days Ago	1.1M	$146B
Roblox \| RBLX Communication Services	97,17 $US	98,15 $US	-1,00 %	4 Days Ago	9.2M	$65.9B
Kinross Gold \| KGC Basic Materials	15,79 $US	15,96 $US	-1,07 %	11 Days Ago	21.3M	$19.4B
Microsoft \| MSFT Technology	474,96 $US	480,42 $US	-1,14 %	4 Days Ago	16.8M	$3.35T
UGI \| UGI Utilities	36,20 $US	36,62 $US	-1,15 %	4 Days Ago	2.0M	$7.76B
Priority Income \| PRIF.PR.L Financial Services	23,98 $US	24,27 $US	-1,19 %	242 Days Ago	9.8K	$1.45B
Super Group (SGHC \| SGHC Consumer Cyclical	9,50 $US	9,62 $US	-1,25 %	4 Days Ago	1.1M	$4.86B
Insmed \| INSM Healthcare	98,73 $US	100,00 $US	-1,27 %	4 Days Ago	5.3M	$18.0B
TxnM Energy \| TXNM Utilities	56,54 $US	57,29 $US	-1,31 %	28 Days Ago	788.7K	$5.24B
Innoviva \| INVA Healthcare	21,69 $US	21,98 $US	-1,32 %	6 Days Ago	1.4M	$1.36B
Royal Bank of Canada \| RY Financial Services	127,75 $US	129,46 $US	-1,32 %	19 Days Ago	783.8K	$180B
Range Resources \| RRC Energy	41,39 $US	41,95 $US	-1,33 %	145 Days Ago	4.7M	$9.89B
Intercontinental \| ICE Financial Services	178,44 $US	180,89 $US	-1,35 %	13 Days Ago	2.5M	$102B
FS Credit \| FSCO Financial Services	7,23 $US	7,33 $US	-1,36 %	6 Days Ago	514.5K	$1.44B
DHT Holdings \| DHT Energy	12,15 $US	12,32 $US	-1,38 %	130 Days Ago	3.3M	$1.95B
Newmont \| NEM Basic Materials	57,90 $US	58,72 $US	-1,40 %	237 Days Ago	19.7M	$64.4B
Darden Restaurants \| DRI Consumer Cyclical	217,50 $US	220,79 $US	-1,49 %	7 Days Ago	1.3M	$25.5B
Stantec \| STN Industrials	106,72 $US	108,34 $US	-1,50 %	4 Days Ago	213.9K	$12.2B
National Vision \| EYE Consumer Cyclical	21,51 $US	21,84 $US	-1,51 %	5 Days Ago	2.7M	$1.70B
Idexx Laboratories \| IDXX Healthcare	522,70 $US	530,73 $US	-1,51 %	12 Days Ago	411.5K	$42.0B
Eldorado Gold \| EGO Basic Materials	21,46 $US	21,79 $US	-1,51 %	11 Days Ago	2.7M	$4.41B
Enbridge \| ENB Energy	46,67 $US	47,44 $US	-1,62 %	13 Days Ago	3.1M	$102B
Tutor Perini \| TPC Industrials	42,08 $US	42,78 $US	-1,64 %	4 Days Ago	549.4K	$2.22B
Winmark \| WINA Consumer Cyclical	430,02 $US	437,44 $US	-1,70 %	7 Days Ago	178.5K	$1.52B
Qiagen N.V \| QGEN Healthcare	47,11 $US	47,93 $US	-1,71 %	145 Days Ago	1.1M	$10.2B
Hudbay Minerals \| HBM Basic Materials	9,69 $US	9,86 $US	-1,72 %	7 Days Ago	7.6M	$3.83B
Rithm Capital \| RITM.PR.B Real Estate	25,41 $US	25,86 $US	-1,74 %	259 Days Ago	21.0K	$13.2B
Encompass Health \| EHC Healthcare	120,92 $US	123,13 $US	-1,79 %	12 Days Ago	376.0K	$12.2B
Amedisys \| AMED Healthcare	97,16 $US	98,95 $US	-1,81 %	325 Days Ago	120.4K	$3.19B
Sixth Street \| TSLX Financial Services	23,32 $US	23,75 $US	-1,81 %	7 Days Ago	335.7K	$2.19B
Agnico Eagle Mines \| AEM Basic Materials	124,46 $US	126,76 $US	-1,81 %	56 Days Ago	3.0M	$62.7B
Diebold Nixdorf \| DBD Technology	51,03 $US	51,98 $US	-1,83 %	6 Days Ago	126.4K	$1.90B
South Bow \| SOBO Energy	27,09 $US	27,60 $US	-1,85 %	103 Days Ago	1.3M	$5.64B
Palantir \| PLTR Technology	137,40 $US	140,00 $US	-1,86 %	5 Days Ago	93.3M	$324B
Mag Silver \| MAG Basic Materials	21,42 $US	21,83 $US	-1,88 %	7 Days Ago	1.7M	$2.22B
Aercap Holdings N.V \| AER Industrials	115,84 $US	118,07 $US	-1,89 %	5 Days Ago	1.3M	$21.0B
Sun Life Financial \| SLF Financial Services	64,31 $US	65,56 $US	-1,91 %	10 Days Ago	499.3K	$35.3B
VSE \| VSEC Industrials	137,95 $US	140,64 $US	-1,91 %	4 Days Ago	182.8K	$2.85B
Bank of Montreal \| BMO Financial Services	106,95 $US	109,10 $US	-1,97 %	10 Days Ago	396.8K	$77.2B
Ascentage Pharma \| AAPG Healthcare	31,51 $US	32,15 $US	-1,99 %	4 Days Ago	2.8K	$2.80B
Woodward \| WWD Industrials	232,06 $US	236,87 $US	-2,03 %	10 Days Ago	486.4K	$13.8B
Esco Technologies \| ESE Technology	184,00 $US	187,83 $US	-2,04 %	4 Days Ago	164.7K	$4.75B
International \| IBM Technology	277,22 $US	283,06 $US	-2,06 %	4 Days Ago	3.2M	$258B
Johnson Controls \| JCI Industrials	101,97 $US	104,15 $US	-2,09 %	5 Days Ago	5.4M	$67.1B
Crown Holdings \| CCK Consumer Cyclical	99,85 $US	102,00 $US	-2,11 %	6 Days Ago	803.9K	$11.6B
Smithfield Foods \| SFD Consumer Defensive	23,56 $US	24,07 $US	-2,12 %	5 Days Ago	400.0K	$9.26B
Walt Disney \| DIS Communication Services	117,94 $US	120,50 $US	-2,12 %	6 Days Ago	13.2M	$212B
Millicom \| TIGO Communication Services	37,68 $US	38,50 $US	-2,13 %	20 Days Ago	597.9K	$6.29B
Cameco \| CCJ Energy	66,66 $US	68,12 $US	-2,14 %	7 Days Ago	5.1M	$29.0B
CrowdStrike Holdings \| CRWD Technology	480,62 $US	491,20 $US	-2,15 %	13 Days Ago	2.6M	$120B
Esquire Financial \| ESQ Financial Services	91,23 $US	93,24 $US	-2,16 %	5 Days Ago	115.3K	$772M
Monster Beverage \| MNST Consumer Defensive	63,06 $US	64,45 $US	-2,16 %	19 Days Ago	6.2M	$61.5B
Fastenal \| FAST Industrials	42,17 $US	43,10 $US	-2,16 %	4 Days Ago	6.4M	$46.6B
Nasdaq \| NDAQ Financial Services	85,59 $US	87,50 $US	-2,18 %	5 Days Ago	3.1M	$49.1B
Pan American Silver \| PAAS Basic Materials	29,01 $US	29,66 $US	-2,19 %	7 Days Ago	5.1M	$10.5B
Bank of New York \| BK Financial Services	88,60 $US	90,63 $US	-2,24 %	28 Days Ago	3.5M	$63.4B
Rithm Capital \| RITM.PR.C Real Estate	24,61 $US	25,18 $US	-2,26 %	77 Days Ago	16.0K	$12.8B
Api \| APG Industrials	47,85 $US	48,96 $US	-2,27 %	7 Days Ago	889.4K	$13.5B
Antero Resources \| AR Energy	41,66 $US	42,63 $US	-2,28 %	82 Days Ago	5.5M	$12.9B
Itron \| ITRI Technology	121,96 $US	124,90 $US	-2,35 %	217 Days Ago	558.1K	$5.56B
Suncor Energy \| SU Energy	40,96 $US	41,95 $US	-2,36 %	294 Days Ago	7.5M	$43.8B
SiriusPoint \| SPNT Financial Services	19,40 $US	19,87 $US	-2,37 %	27 Days Ago	473.7K	$2.26B
Altria Group \| MO Consumer Defensive	59,81 $US	61,26 $US	-2,37 %	40 Days Ago	10.2M	$101B
Jabil \| JBL Technology	175,84 $US	180,16 $US	-2,40 %	4 Days Ago	1.2M	$18.9B
nLIGHT \| LASR Technology	18,04 $US	18,49 $US	-2,43 %	11 Days Ago	666.0K	$892M
Mercury Systems \| MRCY Industrials	52,98 $US	54,32 $US	-2,47 %	7 Days Ago	1.0M	$3.17B
Amphenol \| APH Technology	92,49 $US	94,83 $US	-2,47 %	4 Days Ago	7.1M	$112B
SILVERspac \| SLVR Financial Services	30,38 $US	31,15 $US	-2,47 %	6 Days Ago	66.8K	$759M
Canadian Imperial \| CM Financial Services	68,13 $US	69,88 $US	-2,50 %	18 Days Ago	978.7K	$63.6B
Waste Management \| WM Industrials	236,50 $US	242,58 $US	-2,51 %	13 Days Ago	1.4M	$95.2B
Intuit \| INTU Technology	753,98 $US	773,45 $US	-2,52 %	11 Days Ago	1.1M	$210B
Atlantic Union \| AUBAP	25,27 $US	25,93 $US	-2,55 %	214 Days Ago	10.4K	$2.27B
American Healthcare \| AHR Real Estate	35,40 $US	36,33 $US	-2,56 %	4 Days Ago	1.4M	$5.69B
Patria Investments \| PAX Financial Services	13,61 $US	13,97 $US	-2,58 %	5 Days Ago	613.4K	$2.15B
Shell plc \| SHEL Energy	72,54 $US	74,46 $US	-2,58 %	319 Days Ago	5.9M	$214B
Gulfport Energy \| GPOR Energy	195,91 $US	201,18 $US	-2,62 %	145 Days Ago	175.8K	$3.48B
CureVac N.V \| CVAC Healthcare	5,57 $US	5,72 $US	-2,62 %	4 Days Ago	4.8M	$1.25B
Rb Global \| RBA Industrials	106,30 $US	109,25 $US	-2,70 %	26 Days Ago	817.2K	$19.9B
Federal Signal \| FSS Industrials	99,64 $US	102,44 $US	-2,73 %	5 Days Ago	581.7K	$6.07B
Mr. Cooper \| COOP Financial Services	143,08 $US	147,13 $US	-2,75 %	4 Days Ago	529.6K	$9.16B
Ares Acquisition \| AACT Financial Services	11,30 $US	11,62 $US	-2,75 %	14 Days Ago	136.8K	$700M
Sterling \| STRL Industrials	202,99 $US	208,77 $US	-2,77 %	7 Days Ago	333.8K	$6.17B
Charles Schwab \| SCHW Financial Services	87,36 $US	89,85 $US	-2,77 %	27 Days Ago	8.9M	$159B
Amdocs \| DOX Technology	91,95 $US	94,61 $US	-2,81 %	39 Days Ago	732.5K	$10.2B
Casella Waste \| CWST Industrials	117,77 $US	121,24 $US	-2,86 %	40 Days Ago	295.6K	$7.47B
Regulus Therapeutics \| RGLS Healthcare	8,11 $US	8,35 $US	-2,87 %	7 Days Ago	971.0K	$561M
AT&T \| T Communication Services	28,19 $US	29,03 $US	-2,89 %	74 Days Ago	22.4M	$203B
Republic Services \| RSG Industrials	251,26 $US	258,75 $US	-2,89 %	13 Days Ago	661.7K	$78.5B
Osisko Gold \| OR Basic Materials	26,80 $US	27,60 $US	-2,90 %	11 Days Ago	969.4K	$4.76B
Mastec \| MTZ Industrials	162,10 $US	166,95 $US	-2,91 %	145 Days Ago	413.1K	$12.8B
Soleno Therapeutics \| SLNO Healthcare	79,15 $US	81,54 $US	-2,93 %	4 Days Ago	621.3K	$3.99B
Cae \| CAE Industrials	26,81 $US	27,62 $US	-2,93 %	122 Days Ago	462.5K	$8.59B
Ul Solutions \| ULS Industrials	70,66 $US	72,81 $US	-2,95 %	28 Days Ago	458.8K	$14.2B
Rithm Capital \| RITM.PR.A Real Estate	25,44 $US	26,22 $US	-2,97 %	255 Days Ago	3.7K	$13.2B
Collaborative \| ENAV	31,25 $US	32,21 $US	-2,98 %	199 Days Ago	6.7K	$5.02B
Expand Energy \| EXE Energy	116,46 $US	120,04 $US	-2,98 %	13 Days Ago	2.3M	$27.6B
Banco \| BLX Financial Services	41,60 $US	42,88 $US	-2,99 %	105 Days Ago	94.9K	$1.53B
CoStar Group \| CSGP Real Estate	81,16 $US	83,68 $US	-3,01 %	54 Days Ago	2.7M	$34.2B
Rollins \| ROL Consumer Cyclical	56,88 $US	58,65 $US	-3,02 %	13 Days Ago	1.8M	$27.6B
Carpenter Technology \| CRS Industrials	248,72 $US	256,52 $US	-3,04 %	7 Days Ago	648.0K	$12.4B
Williams Companies \| WMB Energy	59,78 $US	61,67 $US	-3,06 %	83 Days Ago	8.2M	$73.0B
Snowflake \| SNOW Technology	208,18 $US	214,83 $US	-3,10 %	12 Days Ago	3.6M	$69.5B
eBay \| EBAY Consumer Cyclical	77,36 $US	79,84 $US	-3,11 %	6 Days Ago	3.4M	$35.7B
Limbach Holdings \| LMB Industrials	137,66 $US	142,10 $US	-3,12 %	4 Days Ago	344.6K	$1.60B
Verisign \| VRSN Technology	279,90 $US	288,95 $US	-3,13 %	40 Days Ago	427.3K	$26.3B
Veeva Systems \| VEEV Healthcare	282,55 $US	291,69 $US	-3,13 %	4 Days Ago	1.3M	$46.2B
Cintas \| CTAS Industrials	221,98 $US	229,24 $US	-3,17 %	10 Days Ago	1.3M	$89.6B
TE Connectivity \| TEL Technology	162,62 $US	167,94 $US	-3,17 %	5 Days Ago	1.1M	$48.2B
KLA \| KLAC Technology	867,67 $US	896,32 $US	-3,20 %	340 Days Ago	1.8M	$115B
Acadian Asset \| AAMI Financial Services	31,16 $US	32,20 $US	-3,23 %	5 Days Ago	201.8K	$1.12B
Arlo Technologies \| ARLO Industrials	17,07 $US	17,64 $US	-3,23 %	335 Days Ago	940.6K	$1.77B
Myr \| MYRG Industrials	163,39 $US	168,88 $US	-3,25 %	186 Days Ago	130.0K	$2.54B
Popular \| BPOP Financial Services	103,81 $US	107,31 $US	-3,26 %	6 Days Ago	527.6K	$7.11B
Worthington \| WOR Industrials	59,69 $US	61,71 $US	-3,27 %	34 Days Ago	150.3K	$2.98B
TransDigm \| TDG Industrials	1 439,61 $US	1 488,54 $US	-3,29 %	42 Days Ago	318.2K	$80.9B
ProAssurance \| PRA Financial Services	22,92 $US	23,70 $US	-3,29 %	68 Days Ago	564.9K	$1.17B
L3Harris \| LHX Industrials	256,99 $US	265,74 $US	-3,29 %	217 Days Ago	3.0M	$48.0B
NewMarket \| NEU Basic Materials	648,70 $US	671,16 $US	-3,35 %	4 Days Ago	133.3K	$6.12B
Calix \| CALX Technology	47,24 $US	48,88 $US	-3,36 %	4 Days Ago	378.1K	$3.06B
Skeena Resources \| SKE Basic Materials	14,69 $US	15,20 $US	-3,36 %	11 Days Ago	248.9K	$1.69B
Rockwell Automation \| ROK Industrials	317,85 $US	328,90 $US	-3,36 %	6 Days Ago	696.5K	$35.8B
Evergy \| EVRG Utilities	67,99 $US	70,36 $US	-3,37 %	40 Days Ago	2.0M	$15.6B
GFL Environmental \| GFL Industrials	50,24 $US	52,00 $US	-3,38 %	42 Days Ago	580.5K	$18.4B
Howmet Aerospace \| HWM Industrials	171,20 $US	177,25 $US	-3,41 %	10 Days Ago	2.4M	$69.1B
Sonic Automotive \| SAH Consumer Cyclical	75,09 $US	77,77 $US	-3,45 %	5 Days Ago	188.4K	$2.60B
Ecolab \| ECL Basic Materials	264,21 $US	273,69 $US	-3,46 %	105 Days Ago	1.2M	$74.9B
Trane Technologies \| TT Industrials	421,39 $US	436,61 $US	-3,49 %	20 Days Ago	1.2M	$94.0B
Coupang \| CPNG Consumer Cyclical	28,10 $US	29,12 $US	-3,50 %	7 Days Ago	7.6M	$51.4B
Taseko Mines \| TGB Basic Materials	3,03 $US	3,14 $US	-3,50 %	7 Days Ago	12.4M	$957M
Sandstorm Gold \| SAND Basic Materials	9,34 $US	9,68 $US	-3,51 %	11 Days Ago	5.7M	$2.74B
Sensient \| SXT Basic Materials	94,75 $US	98,27 $US	-3,58 %	35 Days Ago	337.7K	$4.02B
Intercorp Financial \| IFS Financial Services	36,01 $US	37,36 $US	-3,61 %	4 Days Ago	175.2K	$4.08B
Preformed Line \| PLPC Industrials	151,40 $US	157,09 $US	-3,62 %	4 Days Ago	36.5K	$748M
Cisco Systems \| CSCO Technology	64,09 $US	66,50 $US	-3,62 %	123 Days Ago	14.6M	$254B
DTE Energy Company \| DTE Utilities	135,22 $US	140,39 $US	-3,68 %	74 Days Ago	1.2M	$28.1B
First Majestic \| AG Basic Materials	8,34 $US	8,66 $US	-3,70 %	7 Days Ago	18.8M	$4.04B
Alliant Energy \| ALNT Technology	33,83 $US	35,13 $US	-3,70 %	5 Days Ago	130.4K	$506M
Wheaton Precious \| WPM Basic Materials	91,70 $US	95,23 $US	-3,71 %	11 Days Ago	2.0M	$41.6B
Horace Mann \| HMN Financial Services	42,79 $US	44,44 $US	-3,71 %	27 Days Ago	207.3K	$1.74B
Enstar \| ESGR Financial Services	335,42 $US	348,48 $US	-3,75 %	325 Days Ago	118.8K	$5.00B
Seagate Technology \| STX Technology	127,27 $US	132,23 $US	-3,75 %	7 Days Ago	3.0M	$27.0B
Willdan Group \| WLDN Industrials	55,82 $US	58,00 $US	-3,76 %	7 Days Ago	138.5K	$809M
Watts Water \| WTS Industrials	238,84 $US	248,17 $US	-3,76 %	34 Days Ago	166.5K	$7.97B
United States Steel \| X Basic Materials	52,19 $US	54,24 $US	-3,78 %	11 Days Ago	21.0M	$11.8B
Sony \| SONY Technology	25,93 $US	26,95 $US	-3,78 %	18 Days Ago	5.1M	$157B
Fortis \| FTS Utilities	48,16 $US	50,06 $US	-3,80 %	40 Days Ago	581.3K	$24.2B
Guidewire Software \| GWRE Technology	253,18 $US	263,20 $US	-3,81 %	12 Days Ago	831.9K	$21.3B
Commvault Systems \| CVLT Technology	184,62 $US	192,01 $US	-3,85 %	4 Days Ago	371.8K	$8.15B
Verisk Analytics \| VRSK Industrials	310,41 $US	322,92 $US	-3,87 %	11 Days Ago	544.0K	$43.4B
Nextracker \| NXT Technology	60,71 $US	63,19 $US	-3,92 %	32 Days Ago	1.6M	$8.41B
American \| AIG Financial Services	84,61 $US	88,07 $US	-3,93 %	75 Days Ago	3.4M	$48.8B
Pacer U.S. Large Cap \| COWG	34,45 $US	35,87 $US	-3,96 %	118 Days Ago	954.5K	$11.0B
Abbott Laboratories \| ABT Healthcare	135,62 $US	141,23 $US	-3,97 %	104 Days Ago	3.9M	$236B
Broadridge Financial \| BR Technology	237,18 $US	247,01 $US	-3,98 %	75 Days Ago	368.0K	$27.9B
FirstCash Holdings \| FCFS Financial Services	130,14 $US	135,57 $US	-4,01 %	42 Days Ago	269.0K	$5.77B
Netflix \| NFLX Communication Services	1 212,15 $US	1 262,81 $US	-4,01 %	11 Days Ago	2.2M	$516B
Kellanova \| K Consumer Defensive	79,88 $US	83,22 $US	-4,01 %	104 Days Ago	4.2M	$27.7B
W.R. Berkley \| WRB Financial Services	73,29 $US	76,38 $US	-4,05 %	80 Days Ago	1.6M	$27.8B
Astronics \| ATRO Industrials	34,85 $US	36,32 $US	-4,05 %	4 Days Ago	781.1K	$1.23B
Rev \| REVG Industrials	44,23 $US	46,10 $US	-4,06 %	7 Days Ago	415.0K	$2.16B
Loews \| L Financial Services	88,66 $US	92,42 $US	-4,07 %	76 Days Ago	783.1K	$18.6B
Federated Hermes \| FHI Financial Services	42,13 $US	43,92 $US	-4,08 %	193 Days Ago	722.1K	$3.33B
SRH Total Return \| STEW Financial Services	17,16 $US	17,89 $US	-4,08 %	31 Days Ago	94.2K	$1.65B
Cheesecake \| CAKE Consumer Cyclical	57,02 $US	59,45 $US	-4,09 %	6 Days Ago	2.0M	$2.82B
Irhythm Technologies \| IRTC Healthcare	143,85 $US	150,00 $US	-4,10 %	6 Days Ago	315.7K	$4.59B
RBC Bearings \| RBC Industrials	370,55 $US	386,41 $US	-4,10 %	10 Days Ago	212.2K	$11.7B
LPL Financial \| LPLA Financial Services	374,08 $US	390,23 $US	-4,14 %	34 Days Ago	427.4K	$29.9B
Antero Midstream \| AM Energy	18,28 $US	19,08 $US	-4,19 %	14 Days Ago	2.6M	$8.94B
Premier \| PINC Healthcare	22,57 $US	23,56 $US	-4,20 %	203 Days Ago	1.3M	$1.93B
Dycom Industries \| DY Industrials	233,15 $US	243,38 $US	-4,20 %	7 Days Ago	299.7K	$6.74B
Mirion Technologies \| MIR Industrials	19,90 $US	20,80 $US	-4,33 %	6 Days Ago	2.6M	$4.58B
Southern Company \| SO Utilities	90,35 $US	94,45 $US	-4,34 %	235 Days Ago	5.1M	$99.4B
Wabtec \| WAB Industrials	201,70 $US	210,88 $US	-4,35 %	137 Days Ago	589.3K	$34.5B
New York Times \| NYT Communication Services	55,62 $US	58,16 $US	-4,37 %	189 Days Ago	888.3K	$9.07B
Flex \| FLEX Technology	43,13 $US	45,10 $US	-4,37 %	145 Days Ago	3.1M	$16.1B
Take-Two Interactive \| TTWO Communication Services	230,23 $US	240,78 $US	-4,38 %	31 Days Ago	2.0M	$42.1B
Linde plc \| LIN Basic Materials	465,98 $US	487,49 $US	-4,41 %	242 Days Ago	1.4M	$216B
Ardagh Metal \| AMBP Consumer Cyclical	4,11 $US	4,30 $US	-4,42 %	6 Days Ago	3.0M	$2.47B
Aris Mining \| ARMN Basic Materials	6,70 $US	7,01 $US	-4,42 %	11 Days Ago	1.9M	$1.20B
Dana \| DAN Consumer Cyclical	17,23 $US	18,03 $US	-4,44 %	4 Days Ago	2.4M	$2.51B
Coeur Mining \| CDE Basic Materials	9,26 $US	9,69 $US	-4,44 %	11 Days Ago	11.9M	$5.92B
First Financial \| THFF Financial Services	51,22 $US	53,60 $US	-4,44 %	125 Days Ago	50.4K	$607M
GE Vernova \| GEV Utilities	478,45 $US	500,72 $US	-4,45 %	13 Days Ago	2.4M	$131B
Cencora \| COR Healthcare	295,54 $US	309,35 $US	-4,46 %	40 Days Ago	966.9K	$56.7B
AutoNation \| AN Consumer Cyclical	189,62 $US	198,50 $US	-4,47 %	125 Days Ago	267.2K	$7.15B
Coca-Cola \| KO Consumer Defensive	71,02 $US	74,38 $US	-4,52 %	55 Days Ago	17.4M	$306B
Steris plc \| STE Healthcare	241,34 $US	252,79 $US	-4,53 %	28 Days Ago	464.1K	$23.7B
Deere & Company \| DE Industrials	509,59 $US	533,78 $US	-4,53 %	31 Days Ago	824.5K	$138B
Ensign Group \| ENSG Healthcare	151,24 $US	158,45 $US	-4,55 %	222 Days Ago	322.7K	$8.70B
Franco-Nevada \| FNV Basic Materials	171,76 $US	179,99 $US	-4,57 %	11 Days Ago	1.1M	$33.1B
Ssr Mining \| SSRM Basic Materials	12,71 $US	13,33 $US	-4,65 %	10 Days Ago	3.3M	$2.58B
TC Energy \| TRP Energy	49,57 $US	51,99 $US	-4,65 %	12 Days Ago	1.8M	$51.5B
NiSource \| NI Utilities	39,52 $US	41,45 $US	-4,66 %	104 Days Ago	3.6M	$18.6B
Raymond James \| RJF.PR.B Financial Services	25,20 $US	26,44 $US	-4,69 %	83 Days Ago	2.4K	$5.12B
Golar LNG \| GLNG Energy	42,25 $US	44,36 $US	-4,76 %	165 Days Ago	1.8M	$4.42B
Akero Therapeutics \| AKRO Healthcare	55,62 $US	58,40 $US	-4,76 %	140 Days Ago	2.2M	$4.43B
Rithm Capital \| RITM.PR.D Real Estate	24,04 $US	25,25 $US	-4,79 %	305 Days Ago	18.2K	$12.5B
Carriage Services \| CSV Consumer Cyclical	43,93 $US	46,15 $US	-4,81 %	6 Days Ago	66.5K	$689M
Bank of Nova Scotia \| BNS Financial Services	54,31 $US	57,07 $US	-4,84 %	196 Days Ago	2.2M	$67.6B
Xp \| XP Financial Services	19,64 $US	20,64 $US	-4,84 %	5 Days Ago	5.1M	$10.3B
Donegal \| DGICB Financial Services	17,60 $US	18,50 $US	-4,86 %	83 Days Ago	3.5K	$702M
TTM Technologies \| TTMI Technology	35,38 $US	37,19 $US	-4,87 %	4 Days Ago	1.3M	$3.60B
Sei Investments \| SEIC Financial Services	82,99 $US	87,25 $US	-4,88 %	185 Days Ago	649.6K	$10.3B
Air Lease \| AL Industrials	56,34 $US	59,27 $US	-4,94 %	27 Days Ago	881.8K	$6.30B
Royal Gold \| RGLD Basic Materials	182,29 $US	191,78 $US	-4,95 %	56 Days Ago	1.7M	$12.0B
Paychex \| PAYX Technology	153,22 $US	161,24 $US	-4,97 %	10 Days Ago	2.5M	$55.2B

Actions proches des plus bas sur 52 semaines

Action	Prix actuel	Plus bas 52S	% du plus bas	Plus bas 52S précédent	Volume	Capitalisation
Kraft Heinz \| KHC Consumer Defensive	26,08 $US	26,01 $US	0,27 %	24 Days Ago	12.8M	$30.9B
Watsco \| WSO Industrials	431,99 $US	430,20 $US	0,42 %	14 Days Ago	236.0K	$17.6B
TreeHouse Foods \| THS Consumer Defensive	20,72 $US	20,63 $US	0,44 %	40 Days Ago	438.7K	$1.05B
Omnicom \| OMC Communication Services	69,48 $US	69,13 $US	0,51 %	68 Days Ago	4.0M	$13.6B
Legacy Housing \| LEGH Consumer Cyclical	21,78 $US	21,67 $US	0,51 %	355 Days Ago	85.9K	$525M
Teleflex \| TFX Healthcare	119,93 $US	118,70 $US	1,04 %	13 Days Ago	369.0K	$5.30B
UFP Industries \| UFPI Basic Materials	95,67 $US	94,68 $US	1,05 %	14 Days Ago	429.5K	$5.78B
Copart \| CPRT Industrials	48,59 $US	48,05 $US	1,12 %	278 Days Ago	8.6M	$47.0B
Graphic Packaging \| GPK Consumer Cyclical	21,10 $US	20,86 $US	1,15 %	46 Days Ago	3.3M	$6.37B
John Wiley & Sons \| WLY Communication Services	37,73 $US	37,30 $US	1,15 %	104 Days Ago	478.8K	$2.04B
MeridianLink \| MLNK Technology	15,77 $US	15,57 $US	1,28 %	70 Days Ago	464.2K	$1.22B
American Woodmark \| AMWD Consumer Cyclical	52,91 $US	52,20 $US	1,36 %	68 Days Ago	139.4K	$785M
Huntsman \| HUN Basic Materials	10,90 $US	10,75 $US	1,40 %	13 Days Ago	4.6M	$1.89B
Pool \| POOL Industrials	288,90 $US	284,27 $US	1,63 %	68 Days Ago	550.6K	$10.9B
Kronos Worldwide \| KRO Basic Materials	6,23 $US	6,13 $US	1,63 %	13 Days Ago	237.3K	$717M
Sweetgreen \| SG Consumer Cyclical	12,58 $US	12,37 $US	1,70 %	25 Days Ago	4.4M	$1.48B
Raymond James \| RJF.PR.B Financial Services	25,20 $US	24,76 $US	1,78 %	73 Days Ago	2.4K	$5.12B
Wendy's Company \| WEN Consumer Cyclical	11,18 $US	10,98 $US	1,82 %	17 Days Ago	6.4M	$2.15B
SpartanNash Company \| SPTN Consumer Defensive	17,62 $US	17,30 $US	1,85 %	154 Days Ago	279.0K	$596M
J. M. Smucker \| SJM Consumer Defensive	95,72 $US	93,93 $US	1,91 %	6 Days Ago	2.9M	$10.2B
Columbia Sportswear \| COLM Consumer Cyclical	59,62 $US	58,44 $US	2,02 %	45 Days Ago	535.4K	$3.29B
Interpublic Group of \| IPG Communication Services	23,00 $US	22,51 $US	2,18 %	68 Days Ago	6.6M	$8.50B
Tyson Foods \| TSN Consumer Defensive	54,81 $US	53,61 $US	2,24 %	367 Days Ago	3.1M	$19.5B
Centene \| CNC Healthcare	55,22 $US	54,01 $US	2,24 %	13 Days Ago	3.5M	$27.5B
Apogee Enterprises \| APOG Industrials	38,55 $US	37,70 $US	2,25 %	14 Days Ago	163.6K	$832M
Portland General \| POR Utilities	40,96 $US	40,05 $US	2,27 %	154 Days Ago	1.0M	$4.49B
Exponent \| EXPO Industrials	75,10 $US	73,37 $US	2,36 %	45 Days Ago	386.0K	$3.81B
Procter & Gamble \| PG Consumer Defensive	160,28 $US	156,58 $US	2,36 %	53 Days Ago	7.1M	$376B
PepsiCo \| PEP Consumer Defensive	130,85 $US	127,75 $US	2,43 %	24 Days Ago	9.6M	$179B
iShares AAA CLO ETF \| CLOA	51,84 $US	50,61 $US	2,43 %	70 Days Ago	241.2K	$748B
U.S. Bancorp \| USB.PR.S	18,48 $US	18,04 $US	2,44 %	25 Days Ago	31.5K	$28.8B
Docebo \| DCBO Technology	26,20 $US	25,50 $US	2,75 %	35 Days Ago	117.6K	$776M
Constellation \| STZ Consumer Defensive	164,88 $US	160,46 $US	2,75 %	124 Days Ago	1.9M	$29.4B
Ingles Markets \| IMKTA Consumer Defensive	60,55 $US	58,92 $US	2,77 %	103 Days Ago	126.2K	$1.15B
Molson Coors \| TAP Consumer Defensive	50,59 $US	49,19 $US	2,85 %	367 Days Ago	2.0M	$10.2B
Lincoln National \| LNC.PR.D Financial Services	26,54 $US	25,78 $US	2,95 %	70 Days Ago	22.6K	$4.54B
Franklin BSP Realty \| FBRT Real Estate	10,82 $US	10,50 $US	3,05 %	66 Days Ago	649.8K	$913M
Warner Music \| WMG Communication Services	26,34 $US	25,56 $US	3,05 %	13 Days Ago	1.6M	$13.7B
Thermo Fisher \| TMO Healthcare	402,76 $US	390,50 $US	3,14 %	32 Days Ago	2.4M	$152B
PagerDuty \| PD Technology	14,38 $US	13,94 $US	3,16 %	17 Days Ago	1.5M	$1.33B
DaVita \| DVA Healthcare	136,12 $US	131,76 $US	3,31 %	313 Days Ago	826.1K	$10.3B
Hillman Solutions \| HLMN Industrials	6,86 $US	6,64 $US	3,31 %	47 Days Ago	1.1M	$1.43B
Inspire Medical \| INSP Healthcare	127,18 $US	123,00 $US	3,40 %	325 Days Ago	983.7K	$3.75B
Simply Good Foods \| SMPL Consumer Defensive	32,32 $US	31,25 $US	3,42 %	291 Days Ago	1.8M	$3.26B
TXO Partners L.P \| TXO Energy	15,30 $US	14,78 $US	3,52 %	11 Days Ago	419.1K	$811M
J & J Snack Foods \| JJSF Consumer Defensive	115,05 $US	111,11 $US	3,55 %	24 Days Ago	142.4K	$2.24B
Nexa Resources S.A \| NEXA Basic Materials	4,93 $US	4,76 $US	3,57 %	10 Days Ago	43.6K	$653M
Atlantic Union \| AUB.PR.A Financial Services	23,70 $US	22,86 $US	3,67 %	167 Days Ago	7.1K	$2.13B
Erie Indemnity \| ERIE Financial Services	356,76 $US	343,76 $US	3,78 %	25 Days Ago	86.4K	$18.7B
Amicus Therapeutics \| FOLD Healthcare	6,03 $US	5,81 $US	3,79 %	32 Days Ago	4.2M	$1.86B
Marten Transport \| MRTN Industrials	13,00 $US	12,52 $US	3,83 %	68 Days Ago	388.0K	$1.06B
TechTarget \| TTGT Technology	7,07 $US	6,80 $US	3,97 %	11 Days Ago	553.4K	$505M
LGI Homes \| LGIH Consumer Cyclical	49,70 $US	47,79 $US	4,00 %	14 Days Ago	282.6K	$1.16B
Morgan Stanley \| MS.PR.P Financial Services	25,71 $US	24,70 $US	4,09 %	68 Days Ago	47.8K	$41.5B
Lineage Logistics \| LINE Real Estate	43,65 $US	41,88 $US	4,23 %	14 Days Ago	807.7K	$11.0B
Acadia Healthcare \| ACHC Healthcare	21,23 $US	20,36 $US	4,27 %	55 Days Ago	1.7M	$1.96B
Cabot \| CBT Basic Materials	74,72 $US	71,64 $US	4,30 %	40 Days Ago	322.1K	$4.01B
Freshpet \| FRPT Consumer Defensive	74,27 $US	71,19 $US	4,33 %	48 Days Ago	1.5M	$3.62B
Rithm Capital \| RITM.PR.A Real Estate	25,44 $US	24,37 $US	4,39 %	68 Days Ago	3.7K	$13.2B
Blackbaud \| BLKB Technology	60,60 $US	58,05 $US	4,39 %	68 Days Ago	229.8K	$2.94B
Everest \| EG Financial Services	334,61 $US	320,00 $US	4,57 %	70 Days Ago	430.4K	$14.2B
MasterBrand \| MBC Consumer Cyclical	10,07 $US	9,63 $US	4,57 %	24 Days Ago	899.7K	$1.33B
F&G Annuities & Life \| FG Financial Services	31,48 $US	30,10 $US	4,58 %	38 Days Ago	190.4K	$4.24B
PIMCO Preferred and \| PRFD	50,32 $US	48,01 $US	4,81 %	68 Days Ago	2.4K	$5.52B
Integra LifeSciences \| IART Healthcare	12,16 $US	11,60 $US	4,83 %	42 Days Ago	954.2K	$945M
Century Communities \| CCS Real Estate	52,88 $US	50,42 $US	4,88 %	14 Days Ago	310.1K	$1.62B
Marsh & McLennan \| MMC Financial Services	217,38 $US	207,21 $US	4,91 %	154 Days Ago	1.6M	$107B
QuinStreet \| QNST Communication Services	15,10 $US	14,39 $US	4,93 %	68 Days Ago	370.4K	$860M
Amerant Bancorp \| AMTB Financial Services	17,01 $US	16,21 $US	4,94 %	53 Days Ago	109.6K	$714M

Nouveaux plus hauts sur 52 semaines aujourd'hui

Action	Prix actuel	Plus haut 52S	Variation %	Volume	Capitalisation
Companhia Paranaense \| ELPC Utilities	8,28 $US	8,28 $US	-0,11 %	1.6K	$6.38B

Nouveaux plus bas sur 52 semaines aujourd'hui

Action	Prix actuel	Plus bas 52S	Variation %	Volume	Capitalisation
Aurora Innovation \| AUROW Technology	0,90 $US	0,90 $US	-7,23 %	38.9K	$1.56B
Alphatime \| ATMCR	0,14 $US	0,14 $US	-15,66 %	301.1K	$1.16B
Seaniemac \| BETS Financial Services	2,78 $US	2,78 $US	0,00 %	1.7M	$585M
Embecta \| EMBC Healthcare	9,56 $US	9,56 $US	-4,78 %	481.7K	$559M

Les données sont mises à jour régulièrement. Les plus hauts et plus bas sur 52 semaines sont basés sur les prix de clôture.