Cía Española de Historical Price Chart

Cía Española de Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€9.350.00%€9.35€9.35€9.35N/A
Apr 23, 2026€9.35+10.00%€9.35€9.35€9.351.2K
Apr 22, 2026€8.500.00%€8.50€8.50€8.50100
Apr 21, 2026€8.500.00%€8.50€8.50€8.509
Apr 20, 2026€8.500.00%€8.30€8.50€8.303
Apr 17, 2026€8.500.00%€8.50€8.50€8.50N/A
Apr 16, 2026€8.500.00%€8.50€8.50€8.50N/A
Apr 15, 2026€8.500.00%€8.50€8.50€8.50N/A
Apr 14, 2026€8.500.00%€8.30€8.50€8.3049
Apr 13, 2026€8.500.00%€8.50€8.50€8.50N/A
Apr 10, 2026€8.500.00%€8.50€8.50€8.50N/A
Apr 9, 2026€8.500.00%€8.50€8.50€8.50N/A
Apr 8, 2026€8.500.00%€8.50€8.50€8.50N/A
Apr 7, 2026€8.500.00%€8.50€8.50€8.50N/A
Apr 2, 2026€8.500.00%€8.55€8.55€8.50178
Apr 1, 2026€8.50-0.58%€8.50€8.50€8.50222
Mar 31, 2026€8.550.00%€8.55€8.55€8.55N/A
Mar 30, 2026€8.550.00%€8.30€8.55€8.30173
Mar 27, 2026€8.550.00%€8.30€8.55€8.3092
Mar 26, 2026€8.550.00%€8.55€8.55€8.55146
Mar 25, 2026€8.550.00%€8.55€8.55€8.55N/A
Mar 24, 2026€8.550.00%€8.55€8.55€8.5545
Mar 23, 2026€8.55-4.47%€8.55€8.55€8.55848
Mar 20, 2026€8.95-9.14%€8.90€8.95€8.90645
Mar 19, 2026€9.85-1.01%€9.90€9.90€9.85209
Mar 18, 2026€9.95+9.94%€9.95€9.95€9.90352
Mar 17, 2026€9.05+9.70%€9.05€9.05€9.056.4K
Mar 16, 2026€8.25+5.77%€8.25€8.25€8.252.1K
Mar 13, 2026€7.800.00%€7.80€7.80€7.80N/A
Mar 12, 2026€7.800.00%€7.80€7.80€7.80N/A
Mar 11, 2026€7.800.00%€7.80€7.80€7.80N/A
Mar 10, 2026€7.80+8.33%€7.80€7.80€7.80567
Mar 9, 2026€7.20-10.00%€7.20€7.20€7.203.9K
Mar 6, 2026€8.000.00%€8.00€8.00€8.00N/A
Mar 5, 2026€8.000.00%€8.00€8.00€8.00N/A
Mar 4, 2026€8.000.00%€8.00€8.00€8.00N/A
Mar 3, 2026€8.00+1.27%€8.00€8.00€8.002.5K
Mar 2, 2026€7.900.00%€7.90€7.90€7.9030
Feb 27, 2026€7.900.00%€8.40€8.40€7.9030
Feb 26, 2026€7.900.00%€8.30€8.30€7.903
Feb 25, 2026€7.900.00%€7.90€7.90€7.90N/A
Feb 24, 2026€7.900.00%€7.90€7.90€7.90N/A
Feb 23, 2026€7.900.00%€7.90€7.90€7.90N/A
Feb 20, 2026€7.900.00%€7.90€7.90€7.90N/A
Feb 19, 2026€7.900.00%€7.90€7.90€7.90N/A
Feb 18, 2026€7.90-1.86%€7.90€7.90€7.90444
Feb 17, 2026€8.050.00%€8.05€8.05€8.05N/A
Feb 16, 2026€8.050.00%€8.05€8.05€8.05N/A
Feb 13, 2026€8.050.00%€8.05€8.05€8.05N/A
Feb 12, 2026€8.05+0.62%€8.05€8.05€8.05364
Feb 11, 2026€8.00+4.58%€7.90€8.00€7.90481
Feb 10, 2026€7.650.00%€7.65€7.65€7.65N/A
Feb 9, 2026€7.650.00%€7.65€7.65€7.65N/A
Feb 6, 2026€7.65-4.38%€8.50€8.50€7.652.0K
Feb 5, 2026€8.00+2.56%€8.00€8.00€8.005.4K
Feb 4, 2026€7.800.00%€7.80€7.80€7.80N/A
Feb 3, 2026€7.800.00%€7.80€7.80€7.80N/A
Feb 2, 2026€7.800.00%€7.80€7.80€7.80N/A
Jan 30, 2026€7.800.00%€7.80€7.80€7.80N/A
Jan 29, 2026€7.800.00%€7.80€7.80€7.80N/A
Date Close Change % Open High Low Volume
Apr 20, 2026€9.35+10.00%€8.30€9.35€8.301.3K
Apr 13, 2026€8.500.00%€8.50€8.50€8.3049
Apr 6, 2026€8.500.00%€8.50€8.50€8.50N/A
Mar 30, 2026€8.50-0.58%€8.30€8.55€8.30573
Mar 23, 2026€8.55-4.47%€8.55€8.55€8.301.1K
Mar 16, 2026€8.95+14.74%€8.25€9.95€8.259.7K
Mar 9, 2026€7.80-2.50%€7.20€7.80€7.204.5K
Mar 2, 2026€8.00+1.27%€7.90€8.00€7.902.6K
Feb 23, 2026€7.900.00%€7.90€8.40€7.9033
Feb 16, 2026€7.90-1.86%€8.05€8.05€7.90444
Feb 9, 2026€8.05+5.23%€7.65€8.05€7.65845
Feb 2, 2026€7.65-1.92%€7.80€8.50€7.657.4K
Jan 26, 2026€7.800.00%€7.80€7.80€7.80169
Jan 19, 2026€7.80-0.64%€7.85€7.85€7.802.3K
Jan 12, 2026€7.85-1.88%€8.00€8.00€7.202.6K
Jan 5, 2026€8.00-1.23%€8.10€8.10€8.002.1K
Dec 29, 2025€8.100.00%€8.10€8.10€8.10N/A
Dec 22, 2025€8.100.00%€8.10€8.10€8.10N/A
Dec 15, 2025€8.100.00%€8.10€8.10€8.10N/A
Dec 8, 2025€8.100.00%€8.10€8.10€8.10163
Dec 1, 2025€8.100.00%€8.10€8.10€7.85125
Nov 24, 2025€8.10+2.53%€7.90€8.10€7.90640
Nov 17, 2025€7.90+1.28%€7.80€7.90€7.80525
Nov 10, 2025€7.80-1.27%€7.90€7.90€7.80597
Nov 3, 2025€7.900.00%€7.90€7.90€7.90501
Oct 27, 2025€7.90-2.47%€8.10€8.10€7.452.0K
Oct 20, 2025€8.10+3.85%€8.10€8.10€8.10266
Oct 13, 2025€7.800.00%€7.80€8.00€7.80125
Oct 6, 2025€7.80-1.89%€8.40€8.40€7.656.0K
Sep 29, 2025€7.95-0.62%€7.45€8.20€7.454.6K
Sep 22, 2025€8.00-3.61%€8.30€8.30€8.00560
Sep 15, 2025€8.30-1.19%€8.40€8.40€8.15317
Sep 8, 2025€8.400.00%€8.30€8.40€8.301.1K
Sep 1, 2025€8.400.00%€8.40€8.40€7.803.8K
Aug 25, 2025€8.400.00%€8.40€8.40€8.303.2K
Aug 18, 2025€8.400.00%€8.40€8.40€8.203.6K
Aug 11, 2025€8.40+6.33%€8.20€8.40€8.105.1K
Aug 4, 2025€7.900.00%€7.90€8.00€7.90270
Jul 28, 2025€7.90+0.64%€8.40€8.40€7.852.8K
Jul 21, 2025€7.85+3.29%€7.60€7.95€7.60320
Jul 14, 2025€7.600.00%€7.60€7.60€7.6040
Jul 7, 2025€7.60-3.80%€7.90€8.40€7.508.9K
Jun 30, 2025€7.90+6.04%€7.40€7.90€7.258.0K
Jun 23, 2025€7.45+4.93%€7.25€7.80€7.156.6K
Jun 16, 2025€7.10-7.79%€7.10€7.80€7.10660
Jun 9, 2025€7.70+9.22%€7.30€7.70€7.051.5K
Jun 2, 2025€7.05-1.40%€7.15€7.15€7.05640
May 26, 2025€7.15+0.70%€7.25€7.25€7.10420
May 19, 2025€7.10-4.70%€7.45€7.55€7.103.0K
May 12, 2025€7.450.00%€7.45€7.45€7.45667
May 5, 2025€7.45+3.47%€7.20€7.45€7.202.0K
Apr 28, 2025€7.200.00%€7.20€7.20€7.205
Apr 21, 2025€7.200.00%€7.20€7.20€7.20111
Apr 14, 2025€7.200.00%€7.20€7.20€7.10330
Apr 7, 2025€7.200.00%€7.20€7.20€7.00135
Mar 31, 2025€7.20-2.70%€7.40€7.40€7.15425
Mar 24, 2025€7.40+3.50%€7.15€7.40€7.15833
Mar 17, 2025€7.150.00%€7.15€7.15€7.1510
Mar 10, 2025€7.15-7.14%€7.70€7.70€7.15347
Mar 3, 2025€7.700.00%€7.70€7.70€7.2511
Date Close Change % Open High Low Volume
Apr 1, 2026€9.35+9.36%€8.50€9.35€8.301.7K
Mar 1, 2026€8.55+8.23%€7.90€9.95€7.2018.1K
Feb 1, 2026€7.90+1.28%€7.80€8.50€7.658.7K
Jan 1, 2026€7.80-3.70%€8.10€8.10€7.207.2K
Dec 1, 2025€8.100.00%€8.10€8.10€7.85288
Nov 1, 2025€8.10+2.53%€7.90€8.10€7.802.3K
Oct 1, 2025€7.90-1.25%€8.20€8.40€7.458.9K
Sep 1, 2025€8.00-4.76%€8.40€8.40€7.459.9K
Aug 1, 2025€8.400.00%€7.90€8.40€7.9012.9K
Jul 1, 2025€8.40+13.51%€7.35€8.40€7.2517.6K
Jun 1, 2025€7.40+3.50%€7.15€7.80€7.0511.2K
May 1, 2025€7.15-0.69%€7.20€7.55€7.106.2K
Apr 1, 2025€7.20-2.70%€7.40€7.40€7.00791
Mar 1, 2025€7.40-3.90%€7.70€7.70€7.151.4K
Feb 1, 2025€7.70+13.24%€7.00€7.70€6.806.9K
Jan 1, 2025€6.80-4.23%€7.10€7.65€6.8021.7K
Dec 1, 2024€7.10-4.05%€7.20€7.70€7.007.9K
Nov 1, 2024€7.40+12.12%€6.60€7.40€6.60860
Oct 1, 2024€6.60-15.38%€7.45€7.80€6.508.5K
Sep 1, 2024€7.80+11.43%€7.00€7.80€7.0038.4K
Aug 1, 2024€7.000.00%€7.00€7.00€7.009.7K
Jul 1, 2024€7.000.00%€7.00€7.00€7.005.8K
Jun 1, 2024€7.000.00%€7.00€7.00€7.006.0K
May 1, 2024€7.000.00%€7.00€7.00€7.005.2K
Apr 1, 2024€7.000.00%€7.00€7.00€7.008.3K
Mar 1, 2024€7.000.00%€7.00€7.00€7.0010.7K
Feb 1, 2024€7.000.00%€7.00€7.00€7.0011.5K
Jan 1, 2024€7.000.00%€7.00€7.00€7.0054.1K
Dec 1, 2023€7.000.00%€7.00€7.00€7.0017.0K
Nov 1, 2023€7.000.00%€7.00€7.00€5.8516.5K
Oct 1, 2023€7.000.00%€7.00€7.00€6.40722
Sep 1, 2023€7.000.00%€7.00€7.00€7.007.9K
Aug 1, 2023€7.000.00%€7.00€7.00€7.002.3K
Jul 1, 2023€7.00+2.19%€7.00€7.00€7.00N/A
Jun 1, 2023€6.85-2.14%€7.00€7.00€6.851.9K
May 1, 2023€7.000.00%€7.00€7.00€6.651.2K
Apr 1, 2023€7.000.00%€7.00€7.00€6.7565.7K
Mar 1, 2023€7.000.00%€7.00€7.00€6.7586.2K
Feb 1, 2023€7.00-2.78%€7.20€7.20€6.55625.2K
Jan 1, 2023€7.20+5.11%€6.80€7.45€6.80150
Dec 1, 2022€6.85-2.84%€7.00€7.10€6.6097
Nov 1, 2022€7.05-1.40%€7.10€7.25€6.5588.2K
Oct 1, 2022€7.15+1.42%€7.05€7.20€6.953.4K
Sep 1, 2022€7.05-2.08%€7.20€7.20€6.5015.7K
Aug 1, 2022€7.20+0.70%€7.15€7.20€7.156.0K
Jul 1, 2022€7.15-1.38%€7.20€7.25€7.101.9K
Jun 1, 2022€7.25+0.69%€7.20€7.30€7.204.2K
May 1, 2022€7.20-10.00%€7.55€8.00€7.1516.9K
Apr 1, 2022€8.00+18.52%€6.75€8.00€6.7517.7K
Mar 1, 2022€6.75-0.74%€6.60€6.90€6.6011.5K
Feb 1, 2022€6.80+4.62%€6.55€7.00€6.556.0K
Jan 1, 2022€6.50-7.14%€6.85€7.00€6.5019.2K
Dec 1, 2021€7.00+1.45%€6.80€7.55€6.806.1K
Nov 1, 2021€6.90-8.00%€7.10€7.40€6.9013.6K
Oct 1, 2021€7.50-3.85%€7.55€7.80€7.508.7K
Sep 1, 2021€7.800.00%€8.20€8.20€7.6013.1K
Aug 1, 2021€7.80+4.00%€7.55€8.00€7.558.0K
Jul 1, 2021€7.50-2.60%€7.60€7.80€7.309.2K
Jun 1, 2021€7.70+0.65%€7.40€7.70€7.0010.4K
May 1, 2021€7.65+11.68%€6.85€7.70€6.8025.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€9.35+15.43%-+15.43%€8.10€9.95€7.2035.7K
2025€8.10+14.08%€0.23+17.32%€7.10€8.40€6.80100.0K
2024€7.10+1.43%€0.22+4.57%€7.00€7.80€6.50167.0K
2023€7.00+2.19%€0.25+5.87%€6.80€7.45€5.85824.7K
2022€6.85-2.14%€0.20+0.78%€6.85€8.00€6.50190.9K
2021€7.000.00%€0.20+2.74%€7.30€8.20€6.80146.8K
2020€7.00-21.35%€0.20-19.10%€8.90€9.15€6.45151.2K
2019€8.90+14.10%€0.20+16.66%€7.80€9.75€6.8092.7K
2018€7.800.00%€0.18+2.31%€7.80€7.80€7.80N/A
2017€7.800.00%€0.15+1.92%€7.80€7.80€7.80N/A
2016€7.800.00%€0.13+1.67%€7.80€7.80€7.80N/A
2015€7.800.00%€0.01+0.13%€7.80€7.80€7.80N/A
2014€7.800.00%-0.00%€7.80€7.80€7.80N/A
2013€7.800.00%-0.00%€7.80€7.80€7.80N/A
2012€7.800.00%€0.01+0.13%€7.80€7.80€7.80N/A
2011€7.800.00%€0.01+0.13%€7.80€7.80€7.80N/A
2010€7.800.00%€0.01+0.13%€7.80€7.80€7.80N/A
2009€7.80-19.92%€0.01-19.80%€8.00€8.00€7.80643.6K
2008€9.74-2.11%€0.01-2.01%€9.95€9.95€8.95280.3K
2007€9.950.00%-0.00%€9.95€9.95€9.95993.5K

How Cía Española de Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Cía Española de Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
216.58M Mid-cap 10.00% 9.36% 19.87% 15.43% 15.43% 29.86% 33.57% 36.50% 19.87% 19.87% -6.03%
21.66M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -94.12% -99.12% -99.93%
94.75M Small-cap N/A N/A N/A N/A N/A 0.00% -50.00% 0.00% -66.67% -92.86% -97.56%
1.00B Large-cap 0.65% -0.64% -3.54% 8.69% -2.94% -15.05% 66.55% 7.67% -22.83% -22.83% -22.83%
N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
1.66B Large-cap 0.00% 5.15% -10.54% 0.23% -9.22% 13.96% 86.91% 55.82% 2.94% 2.94% 2.94%

Calculate Your Cía Española de Investment Returns

Long-Term Investment Performance Analysis

Cía Española de stock price in Jul 2016 was €7.80, A €1,000.00 lump sum investment in Cía Española de made 9 years ago would be worth approximately €1,433.33 today, representing a positive return of 43.33%. This translates to an annualized return (CAGR) of 3.76%. During this period, Cía Española de paid out €1.83 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 9 Months Investment Scenario (Jul 2016 - Apr 2026)

Initial Investment €1,000.00
Current Value €1,433.33
Annual Return (CAGR) 3.76%
Total Dividends €234.62
Shares Owned 128.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Cía Española de has delivered a total return of 29.9%.

  • 52-Week High reached EUR9.95 on N/A.
  • 52-Week Low touched EUR7.05 on N/A.
  • Current Price trading at EUR9.35 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Cía Española de (cev) would have grown to approximately EUR13,650.00 as of July 19, 2026, representing a total return of 36.5%.

This represents a compound annual growth rate (CAGR) of 6.4% over the 5-year period.

Cía Española de (cev) has delivered an annualized return of 1.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Cía Española de would have grown to EUR11,987.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Cía Española de (cev) has achieved its strongest performance over the 5 years period, delivering a total return of 36.5%.

Cía Española de (cev) shows the following performance across different time periods:

Positive Returns: 12 months (+29.9%), 3 years (+33.6%), 5 years (+36.5%), 10 years (+19.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.