Indexa Capital Group S.A. | Mid-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Indexa Capital Historical Price Chart

Indexa Capital Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 7, 2025€10.800.00%€10.90€10.90€10.807
Aug 6, 2025€10.800.00%€10.80€10.80€10.8047
Aug 5, 2025€10.80-0.92%€10.90€10.90€10.80300
Aug 4, 2025€10.900.00%€10.90€10.90€10.90355
Aug 1, 2025€10.900.00%€10.90€10.90€10.90N/A
Jul 31, 2025€10.900.00%€10.90€10.90€10.9080
Jul 30, 2025€10.900.00%€10.90€10.90€10.9080
Jul 29, 2025€10.900.00%€10.90€10.90€10.90180
Jul 28, 2025€10.900.00%€10.90€10.90€10.902.2K
Jul 25, 2025€10.900.00%€10.90€10.90€10.90182
Jul 24, 2025€10.900.00%€10.90€10.90€10.9080
Jul 23, 2025€10.900.00%€10.90€10.90€10.90175
Jul 22, 2025€10.900.00%€10.90€10.90€10.90120
Jul 21, 2025€10.900.00%€10.90€10.90€10.90270
Jul 18, 2025€10.900.00%€10.80€10.90€10.804
Jul 17, 2025€10.900.00%€10.90€10.90€10.90269
Jul 16, 2025€10.90+0.93%€10.90€10.90€10.90204
Jul 15, 2025€10.800.00%€10.90€10.90€10.8089
Jul 14, 2025€10.80+2.86%€10.80€10.80€10.80215
Jul 11, 2025€10.500.00%€10.70€10.70€10.5030
Jul 10, 2025€10.500.00%€10.70€10.70€10.5093
Jul 9, 2025€10.500.00%€10.60€10.70€10.5040
Jul 8, 2025€10.50-3.67%€10.50€10.50€10.501.0K
Jul 7, 2025€10.90+0.93%€10.80€10.90€10.80900
Jul 4, 2025€10.800.00%€10.80€10.80€10.80N/A
Jul 3, 2025€10.800.00%€10.80€10.80€10.80400
Jul 2, 2025€10.800.00%€10.90€10.90€10.802
Jul 1, 2025€10.800.00%€10.90€10.90€10.80176
Jun 30, 2025€10.800.00%€10.90€10.90€10.80318
Jun 27, 2025€10.800.00%€10.80€10.80€10.801.4K
Jun 26, 2025€10.80+2.86%€10.60€10.80€10.60943
Jun 25, 2025€10.500.00%€10.50€10.50€10.50N/A
Jun 24, 2025€10.500.00%€10.60€10.60€10.501
Jun 23, 2025€10.500.00%€10.50€10.50€10.50301
Jun 20, 2025€10.50+0.96%€10.50€10.50€10.50300
Jun 19, 2025€10.400.00%€10.40€10.40€10.4065
Jun 18, 2025€10.400.00%€10.40€10.40€10.40N/A
Jun 17, 2025€10.40-0.95%€10.40€10.40€10.40411
Jun 16, 2025€10.500.00%€10.50€10.50€10.50N/A
Jun 13, 2025€10.500.00%€10.50€10.50€10.50N/A
Jun 12, 2025€10.500.00%€10.40€10.50€10.4033
Jun 11, 2025€10.500.00%€10.50€10.50€10.50N/A
Jun 10, 2025€10.50-0.94%€10.60€10.60€10.50301
Jun 9, 2025€10.600.00%€10.60€10.60€10.60129
Jun 6, 2025€10.60+0.95%€10.60€10.60€10.60250
Jun 5, 2025€10.500.00%€10.50€10.60€10.5084
Jun 4, 2025€10.500.00%€10.80€10.80€10.501.8K
Jun 3, 2025€10.50+5.00%€10.30€10.50€10.301.1K
Jun 2, 2025€10.00+2.56%€9.90€10.00€9.90709
May 30, 2025€9.75+1.56%€9.70€9.75€9.70553
May 29, 2025€9.60+3.23%€9.45€9.60€9.451.2K
May 28, 2025€9.30+1.64%€9.30€9.30€9.30888
May 27, 2025€9.150.00%€9.15€9.15€9.15N/A
May 26, 2025€9.15+1.67%€9.15€9.15€9.15273
May 23, 2025€9.00+1.69%€9.00€9.00€9.00300
May 22, 2025€8.85+1.72%€8.85€8.85€8.85665
May 21, 2025€8.700.00%€8.80€8.80€8.70100
May 20, 2025€8.70+1.16%€8.70€8.70€8.70350
May 19, 2025€8.600.00%€8.70€8.70€8.60112
May 16, 2025€8.60+3.61%€8.50€8.60€8.50680
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€10.80-0.92%€10.90€10.90€10.80709
Jul 28, 2025€10.900.00%€10.90€10.90€10.902.5K
Jul 21, 2025€10.900.00%€10.90€10.90€10.90827
Jul 14, 2025€10.90+3.81%€10.80€10.90€10.80781
Jul 7, 2025€10.50-2.78%€10.80€10.90€10.502.1K
Jun 30, 2025€10.800.00%€10.90€10.90€10.80896
Jun 23, 2025€10.80+2.86%€10.50€10.80€10.502.6K
Jun 16, 2025€10.500.00%€10.50€10.50€10.40776
Jun 9, 2025€10.50-0.94%€10.60€10.60€10.40463
Jun 2, 2025€10.60+8.72%€9.90€10.80€9.903.9K
May 26, 2025€9.75+8.33%€9.15€9.75€9.152.9K
May 19, 2025€9.00+4.65%€8.70€9.00€8.601.5K
May 12, 2025€8.60+3.61%€8.40€8.60€8.301.1K
May 5, 2025€8.30+4.40%€8.05€8.40€8.051.3K
Apr 28, 2025€7.95+1.92%€7.80€7.95€7.80359
Apr 21, 2025€7.80+1.30%€7.90€7.90€7.7011.6K
Apr 14, 2025€7.700.00%€7.70€7.80€7.70100
Apr 7, 2025€7.70-0.65%€7.90€7.90€7.702.4K
Mar 31, 2025€7.750.00%€7.85€7.85€7.7552
Mar 24, 2025€7.75+1.97%€7.60€7.75€7.55916
Mar 17, 2025€7.60-0.65%€7.75€7.75€7.55597
Mar 10, 2025€7.65-1.92%€7.65€7.75€7.65691
Mar 3, 2025€7.80-1.89%€7.80€7.80€7.75760
Feb 24, 2025€7.95-1.85%€8.00€8.05€7.90687
Feb 17, 2025€8.10-0.61%€8.00€8.25€7.903.1K
Feb 10, 2025€8.15-1.81%€8.30€8.35€8.15989
Feb 3, 2025€8.30-1.19%€8.30€8.45€8.251.1K
Jan 27, 2025€8.40-1.18%€8.50€8.50€8.40527
Jan 20, 2025€8.50-1.16%€8.45€8.50€8.451.0K
Jan 13, 2025€8.60+2.38%€8.40€8.60€8.401.5K
Jan 6, 2025€8.40-1.75%€8.55€8.55€8.40500
Dec 30, 2024€8.55-1.16%€8.60€8.65€8.55680
Dec 23, 2024€8.65-1.70%€8.85€8.85€8.65660
Dec 16, 2024€8.80+1.73%€8.55€8.80€8.551.8K
Dec 9, 2024€8.65+0.58%€8.60€8.70€8.552.7K
Dec 2, 2024€8.60-3.91%€8.85€8.85€8.551.6K
Nov 25, 2024€8.95-4.28%€9.35€9.35€8.952.5K
Nov 18, 2024€9.35-0.53%€9.40€9.45€9.35880
Nov 11, 2024€9.40-0.53%€9.40€9.45€9.40685
Nov 4, 2024€9.45-1.05%€9.55€9.55€9.451.2K
Oct 28, 2024€9.55-0.52%€9.55€9.60€9.55952
Oct 21, 2024€9.60-0.52%€9.60€9.60€9.60715
Oct 14, 2024€9.65-0.52%€9.65€9.65€9.65500
Oct 7, 2024€9.70-2.02%€9.90€9.90€9.701.7K
Sep 30, 2024€9.90-23.26%€9.90€9.90€9.902.2K
Sep 23, 2024€12.900.00%€12.90€12.90€12.906.1K
Sep 16, 2024€12.900.00%€12.90€12.90€12.901.2K
Sep 9, 2024€12.900.00%€12.90€12.90€12.902.9K
Sep 2, 2024€12.900.00%€12.90€12.90€12.903.1K
Aug 26, 2024€12.900.00%€12.90€12.90€12.905.3K
Aug 19, 2024€12.900.00%€12.90€12.90€12.902.9K
Aug 12, 2024€12.900.00%€12.90€12.90€12.90551
Aug 5, 2024€12.900.00%€12.90€12.90€12.90886
Jul 29, 2024€12.900.00%€12.90€12.90€12.901.2K
Jul 22, 2024€12.900.00%€12.90€12.90€12.903.1K
Jul 15, 2024€12.900.00%€12.90€12.90€12.901.8K
Jul 8, 2024€12.900.00%€12.90€12.90€12.902.6K
Jul 1, 2024€12.900.00%€12.90€12.90€12.90633
Jun 24, 2024€12.900.00%€12.90€12.90€12.90517
Jun 17, 2024€12.900.00%€12.90€12.90€12.90273
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€10.80-0.92%€10.90€10.90€10.80709
Jul 1, 2025€10.90+0.93%€10.90€10.90€10.506.8K
Jun 1, 2025€10.80+10.77%€9.90€10.90€9.908.1K
May 1, 2025€9.75+22.64%€7.95€9.75€7.956.8K
Apr 1, 2025€7.95+2.58%€7.75€7.95€7.7014.6K
Mar 1, 2025€7.75-2.52%€7.80€7.85€7.553.0K
Feb 1, 2025€7.95-5.36%€8.30€8.45€7.905.9K
Jan 1, 2025€8.40-2.89%€8.55€8.60€8.404.2K
Dec 1, 2024€8.65-3.35%€8.85€8.85€8.556.8K
Nov 1, 2024€8.95-6.28%€9.60€9.60€8.955.5K
Oct 1, 2024€9.55-3.54%€9.90€9.90€9.554.9K
Sep 1, 2024€9.90-23.26%€12.90€12.90€9.9014.1K
Aug 1, 2024€12.900.00%€12.90€12.90€12.9010.1K
Jul 1, 2024€12.900.00%€12.90€12.90€12.908.7K
Jun 1, 2024€12.900.00%€12.90€12.90€12.903.0K
May 1, 2024€12.900.00%€12.90€12.90€12.908.7K
Apr 1, 2024€12.900.00%€12.90€12.90€12.9017.8K
Mar 1, 2024€12.900.00%€12.90€12.90€12.907.2K
Feb 1, 2024€12.900.00%€12.90€12.90€12.904.1K
Jan 1, 2024€12.900.00%€12.90€12.90€12.902.6K
Dec 1, 2023€12.900.00%€12.90€12.90€12.901.8K
Nov 1, 2023€12.900.00%€12.90€12.90€10.00119.4K
Oct 1, 2023€12.900.00%€12.90€12.90€10.402.9K
Sep 1, 2023€12.90+11.21%€11.50€12.90€10.50N/A
Aug 1, 2023€11.600.00%€11.60€12.00€11.50N/A
Jul 1, 2023€11.600.00%€14.00€16.90€11.60N/A
DateCloseChange %OpenHighLowVolume
2025€10.80+24.86%€8.55€10.90€7.5550.1K
2024€8.65-32.95%€12.90€12.90€8.5593.7K
2023€12.900.00%€14.00€16.90€10.00124.0K

How Indexa Capital Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Indexa Capital Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Indexa Capital-16.28%-24.48%-24.48%-24.48%-24.48%-24.48%
Bradespar S.A-17.93%-43.06%-61.30%9.17%-78.19%-78.19%
Renta 4 Banco S.A64.81%90.17%191.80%180.31%292.07%137.65%
Banco Santander S.A82.68%180.52%304.86%33.75%-18.59%-18.32%
Banco Bilbao Vizcaya67.75%212.34%490.12%65.70%57.16%10.27%
CaixaBank S.A69.49%175.08%317.41%113.49%125.54%58.00%
IBEX 35 | Market35.43%71.51%101.38%32.43%40.21%41.43%

Calculate Your Indexa Capital Investment Returns

Long-Term Investment Performance Analysis

Indexa Capital stock price in Jul 2023 was €14.30, A €1,000.00 lump sum investment in Indexa Capital made 2 years ago would be worth approximately €755.24 today, representing a negative return of -24.48%. This translates to an annualized return (CAGR) of -12.64%.

2 Years Investment Scenario (Jul 2023 - Aug 2025)

Initial Investment €1,000.00
Current Value €755.24
Total Return -24.48%
Annual Return (CAGR) -12.64%
Shares Owned 69.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Indexa Capital has delivered a total return of -16.3%.

  • 52-Week High reached EUR12.90 on September 27, 2024.
  • 52-Week Low touched EUR7.55 on March 26, 2025.
  • Current Price trading at EUR10.80 as of August 9, 2025.

Over the past 5 years, investing EUR10,000.00 in Indexa Capital (indxa) would have grown to approximately EUR7,552.00 as of August 9, 2025, representing a total return of -24.5%.

This represents a compound annual growth rate (CAGR) of -5.5% over the 5-year period.

Indexa Capital (indxa) has delivered an annualized return of -2.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Indexa Capital would have grown to EUR7,552.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Indexa Capital (indxa) has achieved its strongest performance over the 12 months period, delivering a total return of -16.3%.

Indexa Capital (indxa) shows the following performance across different time periods:

Negative Returns: 12 months (-16.3%), 3 years (-24.5%), 5 years (-24.5%), 10 years (-24.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.