Indexa Capital Historical Price Chart

Indexa Capital Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€12.700.00%€12.70€12.70€12.70N/A
Apr 23, 2026€12.700.00%€12.70€12.70€12.70N/A
Apr 22, 2026€12.70-0.78%€12.80€12.80€12.60930
Apr 21, 2026€12.80+0.79%€12.70€12.80€12.70880
Apr 20, 2026€12.70-0.78%€12.70€12.80€12.70582
Apr 17, 2026€12.800.00%€12.80€12.80€12.60431
Apr 16, 2026€12.80+0.79%€12.80€12.80€12.501.0K
Apr 15, 2026€12.700.00%€12.60€12.70€12.602
Apr 14, 2026€12.70-0.78%€12.70€12.70€12.70580
Apr 13, 2026€12.800.00%€12.60€12.80€12.60649
Apr 10, 2026€12.800.00%€12.80€12.80€12.80N/A
Apr 9, 2026€12.800.00%€12.70€12.80€12.6059
Apr 8, 2026€12.800.00%€12.70€12.80€12.70215
Apr 7, 2026€12.800.00%€12.70€12.80€12.701.2K
Apr 2, 2026€12.80+0.79%€12.70€12.80€12.70991
Apr 1, 2026€12.70-0.78%€12.70€12.80€12.70860
Mar 31, 2026€12.800.00%€12.80€12.80€12.70567
Mar 30, 2026€12.800.00%€12.70€12.80€12.70456
Mar 27, 2026€12.80+1.59%€12.60€12.90€12.6016.8K
Mar 26, 2026€12.60+7.69%€11.90€12.60€11.905.7K
Mar 25, 2026€11.700.00%€11.90€11.90€11.703
Mar 24, 2026€11.700.00%€11.70€11.70€11.7045
Mar 23, 2026€11.700.00%€11.70€11.70€11.70455
Mar 20, 2026€11.700.00%€11.70€11.90€11.70333
Mar 19, 2026€11.70-1.68%€11.90€11.90€11.70730.0K
Mar 18, 2026€11.900.00%€11.90€11.90€11.90242
Mar 17, 2026€11.900.00%€11.90€11.90€11.90120
Mar 16, 2026€11.900.00%€11.90€11.90€11.90130
Mar 13, 2026€11.900.00%€11.90€11.90€11.90N/A
Mar 12, 2026€11.900.00%€11.90€11.90€11.90100
Mar 11, 2026€11.900.00%€12.00€12.00€11.90445
Mar 10, 2026€11.900.00%€11.90€11.90€11.90166
Mar 9, 2026€11.900.00%€11.90€11.90€11.90145
Mar 6, 2026€11.900.00%€11.90€11.90€11.90N/A
Mar 5, 2026€11.900.00%€12.00€12.00€11.90420
Mar 4, 2026€11.900.00%€12.00€12.00€11.80220
Mar 3, 2026€11.90-2.46%€12.10€12.10€11.901.3K
Mar 2, 2026€12.20-0.81%€12.00€12.20€12.001.0K
Feb 27, 2026€12.300.00%€12.30€12.30€12.30102
Feb 26, 2026€12.300.00%€12.20€12.30€12.20107
Feb 25, 2026€12.300.00%€12.30€12.30€12.20393
Feb 24, 2026€12.30+1.65%€12.20€12.30€12.20936
Feb 23, 2026€12.100.00%€12.20€12.20€12.10122
Feb 20, 2026€12.100.00%€12.10€12.10€12.10484
Feb 19, 2026€12.10-1.63%€12.30€12.30€12.10665
Feb 18, 2026€12.300.00%€12.40€12.40€12.30540
Feb 17, 2026€12.30-2.38%€12.50€12.50€12.301.9K
Feb 16, 2026€12.60-3.82%€12.70€12.70€12.60575
Feb 13, 2026€13.100.00%€13.00€13.10€13.0040
Feb 12, 2026€13.100.00%€13.10€13.10€13.10N/A
Feb 11, 2026€13.100.00%€13.10€13.10€12.701.2K
Feb 10, 2026€13.100.00%€13.10€13.10€13.10N/A
Feb 9, 2026€13.100.00%€13.10€13.10€13.10N/A
Feb 6, 2026€13.100.00%€13.10€13.10€13.10N/A
Feb 5, 2026€13.100.00%€13.10€13.10€13.10N/A
Feb 4, 2026€13.100.00%€12.80€13.10€12.80210
Feb 3, 2026€13.10+1.55%€13.10€13.20€12.90589
Feb 2, 2026€12.90-1.53%€13.20€13.20€12.80759
Jan 30, 2026€13.100.00%€13.00€13.20€12.90267
Jan 29, 2026€13.100.00%€13.00€13.20€13.00160
Date Close Change % Open High Low Volume
Apr 20, 2026€12.70-0.78%€12.70€12.80€12.602.4K
Apr 13, 2026€12.800.00%€12.60€12.80€12.502.7K
Apr 6, 2026€12.800.00%€12.70€12.80€12.601.5K
Mar 30, 2026€12.800.00%€12.70€12.80€12.702.9K
Mar 23, 2026€12.80+9.40%€11.70€12.90€11.7023.0K
Mar 16, 2026€11.70-1.68%€11.90€11.90€11.70730.9K
Mar 9, 2026€11.900.00%€11.90€12.00€11.90856
Mar 2, 2026€11.90-3.25%€12.00€12.20€11.803.0K
Feb 23, 2026€12.30+1.65%€12.20€12.30€12.101.7K
Feb 16, 2026€12.10-7.63%€12.70€12.70€12.104.1K
Feb 9, 2026€13.100.00%€13.10€13.10€12.701.2K
Feb 2, 2026€13.100.00%€13.20€13.20€12.801.6K
Jan 26, 2026€13.10-0.76%€13.20€13.20€12.901.2K
Jan 19, 2026€13.20-1.49%€13.00€13.30€13.003.3K
Jan 12, 2026€13.40-0.74%€13.60€13.60€13.203.0K
Jan 5, 2026€13.50-2.17%€13.90€14.50€13.0012.5K
Dec 29, 2025€13.80+4.55%€13.10€13.80€13.102.3K
Dec 22, 2025€13.200.00%€13.20€13.20€13.001.6K
Dec 15, 2025€13.20+6.45%€12.40€13.20€12.403.4K
Dec 8, 2025€12.40+1.64%€12.30€12.40€12.001.1K
Dec 1, 2025€12.20+8.93%€11.40€12.20€11.404.4K
Nov 24, 2025€11.20-5.08%€11.30€11.30€10.807.2K
Nov 17, 2025€11.80-13.24%€13.30€13.30€11.805.0K
Nov 10, 2025€13.60-2.16%€13.60€13.70€13.401.8K
Nov 3, 2025€13.90+2.21%€13.60€13.90€13.303.8K
Oct 27, 2025€13.60+16.24%€11.50€13.80€11.505.2K
Oct 20, 2025€11.70+3.54%€11.10€11.70€11.102.3K
Oct 13, 2025€11.30-3.42%€11.60€11.60€11.102.4K
Oct 6, 2025€11.70+5.41%€11.30€11.70€11.303.7K
Sep 29, 2025€11.10+1.83%€10.90€11.10€10.80352
Sep 22, 2025€10.900.00%€10.90€11.00€10.90323
Sep 15, 2025€10.90-0.91%€11.10€11.20€10.90389
Sep 8, 2025€11.000.00%€11.00€11.00€11.00N/A
Sep 1, 2025€11.000.00%€11.00€11.00€10.90367
Aug 25, 2025€11.00+1.85%€11.00€11.00€11.00695
Aug 18, 2025€10.800.00%€10.80€10.90€10.7077
Aug 11, 2025€10.800.00%€10.80€10.90€10.80150
Aug 4, 2025€10.80-0.92%€10.90€10.90€10.80709
Jul 28, 2025€10.900.00%€10.90€10.90€10.902.5K
Jul 21, 2025€10.900.00%€10.90€10.90€10.90827
Jul 14, 2025€10.90+3.81%€10.80€10.90€10.80781
Jul 7, 2025€10.50-2.78%€10.80€10.90€10.502.1K
Jun 30, 2025€10.800.00%€10.90€10.90€10.80896
Jun 23, 2025€10.80+2.86%€10.50€10.80€10.502.6K
Jun 16, 2025€10.500.00%€10.50€10.50€10.40776
Jun 9, 2025€10.50-0.94%€10.60€10.60€10.40463
Jun 2, 2025€10.60+8.72%€9.90€10.80€9.903.9K
May 26, 2025€9.75+8.33%€9.15€9.75€9.152.9K
May 19, 2025€9.00+4.65%€8.70€9.00€8.601.5K
May 12, 2025€8.60+3.61%€8.40€8.60€8.301.1K
May 5, 2025€8.30+4.40%€8.05€8.40€8.051.3K
Apr 28, 2025€7.95+1.92%€7.80€7.95€7.80359
Apr 21, 2025€7.80+1.30%€7.90€7.90€7.7011.6K
Apr 14, 2025€7.700.00%€7.70€7.80€7.70100
Apr 7, 2025€7.70-0.65%€7.90€7.90€7.702.4K
Mar 31, 2025€7.750.00%€7.85€7.85€7.7552
Mar 24, 2025€7.75+1.97%€7.60€7.75€7.55916
Mar 17, 2025€7.60-0.65%€7.75€7.75€7.55597
Mar 10, 2025€7.65-1.92%€7.65€7.75€7.65691
Mar 3, 2025€7.80-1.89%€7.80€7.80€7.75760
Date Close Change % Open High Low Volume
Apr 1, 2026€12.70-0.78%€12.70€12.80€12.508.4K
Mar 1, 2026€12.80+4.07%€12.00€12.90€11.70758.7K
Feb 1, 2026€12.30-6.11%€13.20€13.20€12.108.6K
Jan 1, 2026€13.10-4.38%€13.60€14.50€12.9020.9K
Dec 1, 2025€13.70+22.32%€11.40€13.80€11.4012.0K
Nov 1, 2025€11.20-17.65%€13.60€13.90€10.8017.8K
Oct 1, 2025€13.60+24.77%€10.80€13.80€10.8014.0K
Sep 1, 2025€10.90-0.91%€11.00€11.20€10.901.2K
Aug 1, 2025€11.00+0.92%€10.90€11.00€10.701.6K
Jul 1, 2025€10.90+0.93%€10.90€10.90€10.506.8K
Jun 1, 2025€10.80+10.77%€9.90€10.90€9.908.1K
May 1, 2025€9.75+22.64%€7.95€9.75€7.956.8K
Apr 1, 2025€7.95+2.58%€7.75€7.95€7.7014.6K
Mar 1, 2025€7.75-2.52%€7.80€7.85€7.553.0K
Feb 1, 2025€7.95-5.36%€8.30€8.45€7.905.9K
Jan 1, 2025€8.40-2.89%€8.55€8.60€8.404.2K
Dec 1, 2024€8.65-3.35%€8.85€8.85€8.556.8K
Nov 1, 2024€8.95-6.28%€9.60€9.60€8.955.5K
Oct 1, 2024€9.55-3.54%€9.90€9.90€9.554.9K
Sep 1, 2024€9.90-23.26%€12.90€12.90€9.9014.1K
Aug 1, 2024€12.900.00%€12.90€12.90€12.9010.1K
Jul 1, 2024€12.900.00%€12.90€12.90€12.908.7K
Jun 1, 2024€12.900.00%€12.90€12.90€12.903.0K
May 1, 2024€12.900.00%€12.90€12.90€12.908.7K
Apr 1, 2024€12.900.00%€12.90€12.90€12.9017.8K
Mar 1, 2024€12.900.00%€12.90€12.90€12.907.2K
Feb 1, 2024€12.900.00%€12.90€12.90€12.904.1K
Jan 1, 2024€12.900.00%€12.90€12.90€12.902.6K
Dec 1, 2023€12.900.00%€12.90€12.90€12.901.8K
Nov 1, 2023€12.900.00%€12.90€12.90€10.00119.4K
Oct 1, 2023€12.900.00%€12.90€12.90€10.402.9K
Sep 1, 2023€12.90+11.21%€11.50€12.90€10.50N/A
Aug 1, 2023€11.600.00%€11.60€12.00€11.50N/A
Jul 1, 2023€11.600.00%€14.00€16.90€11.60N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026€12.70-7.30%--7.30%€13.60€14.50€11.70796.6K
2025€13.70+58.38%-+58.38%€8.55€13.90€7.5595.9K
2024€8.65-32.95%--32.95%€12.90€12.90€8.5593.7K
2023€12.900.00%-0.00%€14.00€16.90€10.00124.0K

How Indexa Capital Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Indexa Capital Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
184.55M Mid-cap -0.78% 8.55% -3.05% 8.55% -7.97% 62.82% -11.19% -11.19% -11.19% -11.19% -11.19%
1.58B Large-cap -0.56% 12.74% 5.99% 42.74% 23.78% 34.09% -18.06% -64.95% 84.38% -67.55% -67.55%
72.96B Large-cap -4.42% 1.67% -3.08% 17.84% -2.35% 52.50% 209.55% 288.39% 294.30% 107.82% 95.29%
148.82B Large-cap -7.61% 7.59% -4.23% 21.86% -0.49% 58.88% 219.75% 217.76% 144.60% 20.28% -8.11%
781.31M Mid-cap 0.00% 3.78% 5.49% -1.03% -3.03% 43.28% 82.86% 128.57% 241.64% 305.06% 156.34%
103.70B Large-cap -8.52% 1.64% -12.89% 10.01% -8.83% 49.24% 179.40% 297.86% 210.70% 114.55% 10.46%

Calculate Your Indexa Capital Investment Returns

Long-Term Investment Performance Analysis

Indexa Capital stock price in Jul 2023 was €14.30, A €1,000.00 lump sum investment in Indexa Capital made 2 years ago would be worth approximately €888.11 today, representing a negative return of -11.19%. This translates to an annualized return (CAGR) of -4.16%.

2 Years 9 Months Investment Scenario (Jul 2023 - Apr 2026)

Initial Investment €1,000.00
Current Value €888.11
Annual Return (CAGR) -4.16%
Shares Owned 69.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Indexa Capital has delivered a total return of 62.8%.

  • 52-Week High reached EUR14.50 on N/A.
  • 52-Week Low touched EUR7.80 on N/A.
  • Current Price trading at EUR12.70 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Indexa Capital (indxa) would have grown to approximately EUR8,881.00 as of June 4, 2026, representing a total return of -11.2%.

This represents a compound annual growth rate (CAGR) of -2.3% over the 5-year period.

Indexa Capital (indxa) has delivered an annualized return of -1.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Indexa Capital would have grown to EUR8,881.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Indexa Capital (indxa) has achieved its strongest performance over the 12 months period, delivering a total return of 62.8%.

Indexa Capital (indxa) shows the following performance across different time periods:

Positive Returns: 12 months (+62.8%)

Negative Returns: 3 years (-11.2%), 5 years (-11.2%), 10 years (-11.2%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.