Centrais Elétricas Brasileiras S.A. | Large-cap | Utilities

Centrais Elétricas Historical Price Chart

Centrais Elétricas Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€8.35+0.60%€8.20€8.35€8.209
Oct 3, 2025€8.30-0.60%€8.55€8.55€8.307
Oct 2, 2025€8.350.00%€8.35€8.35€8.35N/A
Oct 1, 2025€8.350.00%€8.35€8.35€8.35N/A
Sep 30, 2025€8.350.00%€8.35€8.35€8.35N/A
Sep 29, 2025€8.35+9.15%€8.45€8.45€8.35612
Sep 26, 2025€7.650.00%€7.65€7.65€7.65N/A
Sep 25, 2025€7.650.00%€7.65€7.65€7.65N/A
Sep 24, 2025€7.650.00%€7.65€7.65€7.65N/A
Sep 23, 2025€7.650.00%€7.65€7.65€7.65N/A
Sep 22, 2025€7.650.00%€7.65€7.65€7.65N/A
Sep 19, 2025€7.650.00%€7.65€7.65€7.65N/A
Sep 18, 2025€7.650.00%€7.65€7.65€7.65N/A
Sep 17, 2025€7.650.00%€7.65€7.65€7.65N/A
Sep 16, 2025€7.650.00%€7.65€7.65€7.65N/A
Sep 15, 2025€7.65+7.75%€7.50€7.65€7.501.0K
Sep 12, 2025€7.100.00%€7.10€7.10€7.10N/A
Sep 11, 2025€7.100.00%€7.10€7.10€7.10N/A
Sep 10, 2025€7.100.00%€7.10€7.10€7.10N/A
Sep 9, 2025€7.100.00%€7.10€7.10€7.10N/A
Sep 8, 2025€7.100.00%€7.10€7.10€7.10N/A
Sep 5, 2025€7.10+1.43%€7.05€7.10€7.052.4K
Sep 4, 2025€7.000.00%€7.00€7.00€7.00N/A
Sep 3, 2025€7.000.00%€7.00€7.00€7.00N/A
Sep 2, 2025€7.000.00%€6.90€7.00€6.90800
Sep 1, 2025€7.000.00%€7.05€7.05€7.00568
Aug 29, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 28, 2025€7.00+4.48%€6.80€7.00€6.801.9K
Aug 27, 2025€6.700.00%€6.70€6.70€6.70N/A
Aug 26, 2025€6.700.00%€6.70€6.70€6.70N/A
Aug 25, 2025€6.700.00%€6.70€6.70€6.70N/A
Aug 22, 2025€6.70+3.08%€6.80€6.80€6.7070
Aug 21, 2025€6.500.00%€6.50€6.50€6.50N/A
Aug 20, 2025€6.500.00%€6.50€6.50€6.50N/A
Aug 19, 2025€6.50-7.80%€6.85€6.85€6.5030
Aug 18, 2025€7.050.00%€7.05€7.05€7.05N/A
Aug 15, 2025€7.050.00%€7.05€7.05€7.05N/A
Aug 14, 2025€7.050.00%€7.05€7.05€7.05N/A
Aug 13, 2025€7.050.00%€7.35€7.35€7.05500
Aug 12, 2025€7.050.00%€7.05€7.05€7.05N/A
Aug 11, 2025€7.05+21.55%€6.95€7.05€6.95163
Aug 8, 2025€5.800.00%€5.80€5.80€5.80N/A
Aug 7, 2025€5.800.00%€5.80€5.80€5.80N/A
Aug 6, 2025€5.800.00%€5.80€5.80€5.80N/A
Aug 5, 2025€5.800.00%€5.80€5.80€5.80N/A
Aug 4, 2025€5.800.00%€5.80€5.80€5.80N/A
Aug 1, 2025€5.800.00%€5.80€5.80€5.80N/A
Jul 31, 2025€5.800.00%€5.80€5.80€5.80N/A
Jul 30, 2025€5.800.00%€5.80€5.80€5.80N/A
Jul 29, 2025€5.800.00%€5.80€5.80€5.80N/A
Jul 28, 2025€5.80-3.33%€5.95€5.95€5.001.2K
Jul 25, 2025€6.000.00%€6.00€6.00€6.00N/A
Jul 24, 2025€6.000.00%€6.00€6.00€6.00N/A
Jul 23, 2025€6.000.00%€6.00€6.00€6.00N/A
Jul 22, 2025€6.000.00%€6.00€6.00€6.00N/A
Jul 21, 2025€6.000.00%€6.00€6.00€6.00N/A
Jul 18, 2025€6.000.00%€6.00€6.00€6.00N/A
Jul 17, 2025€6.000.00%€6.00€6.00€6.00N/A
Jul 16, 2025€6.000.00%€6.00€6.00€6.00N/A
Jul 15, 2025€6.00-0.83%€6.05€6.05€6.00200
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€8.35+0.60%€8.20€8.35€8.209
Sep 29, 2025€8.30+8.50%€8.45€8.55€8.30619
Sep 22, 2025€7.650.00%€7.65€7.65€7.65N/A
Sep 15, 2025€7.65+7.75%€7.50€7.65€7.501.0K
Sep 8, 2025€7.100.00%€7.10€7.10€7.10N/A
Sep 1, 2025€7.10+1.43%€7.05€7.10€6.903.8K
Aug 25, 2025€7.00+4.48%€6.70€7.00€6.701.9K
Aug 18, 2025€6.70-4.96%€7.05€7.05€6.50100
Aug 11, 2025€7.05+21.55%€6.95€7.35€6.95663
Aug 4, 2025€5.800.00%€5.80€5.80€5.80N/A
Jul 28, 2025€5.80-3.33%€5.95€5.95€5.001.2K
Jul 21, 2025€6.000.00%€6.00€6.00€6.00N/A
Jul 14, 2025€6.00-0.83%€6.05€6.05€6.00200
Jul 7, 2025€6.05-6.20%€6.45€6.45€6.05200
Jun 30, 2025€6.45-1.53%€6.55€6.55€6.101.8K
Jun 23, 2025€6.550.00%€6.55€6.55€6.55N/A
Jun 16, 2025€6.55+2.34%€6.25€6.55€6.256
Jun 9, 2025€6.40-0.78%€6.45€6.50€6.304.5K
Jun 2, 2025€6.45-2.27%€6.60€6.65€6.451.6K
May 26, 2025€6.60-2.94%€6.10€6.60€6.10406
May 19, 2025€6.800.00%€6.80€6.80€6.80N/A
May 12, 2025€6.800.00%€6.80€6.80€6.80N/A
May 5, 2025€6.800.00%€6.80€6.80€6.80N/A
Apr 28, 2025€6.80+7.94%€6.30€6.90€6.30300
Apr 21, 2025€6.300.00%€6.30€6.30€6.30N/A
Apr 14, 2025€6.300.00%€6.30€6.30€6.30N/A
Apr 7, 2025€6.30-3.82%€6.55€6.55€6.207.7K
Mar 31, 2025€6.550.00%€6.55€6.55€6.55N/A
Mar 24, 2025€6.55+3.97%€6.55€6.70€6.554.5K
Mar 17, 2025€6.300.00%€6.30€6.30€6.30N/A
Mar 10, 2025€6.30+4.13%€6.05€6.30€6.05523
Mar 3, 2025€6.05-3.97%€6.30€6.30€6.051.0K
Feb 24, 2025€6.300.00%€6.30€6.30€6.30N/A
Feb 17, 2025€6.30+2.44%€6.55€6.55€6.254.0K
Feb 10, 2025€6.15+7.89%€5.65€6.25€5.65164
Feb 3, 2025€5.700.00%€5.70€5.70€5.70N/A
Jan 27, 2025€5.700.00%€5.70€5.70€5.70N/A
Jan 20, 2025€5.70+0.88%€5.65€5.80€5.652.2K
Jan 13, 2025€5.65+5.61%€5.35€5.65€5.353.5K
Jan 6, 2025€5.350.00%€5.35€5.35€5.35N/A
Dec 30, 2024€5.350.00%€5.35€5.35€5.35419
Dec 23, 2024€5.35-5.31%€5.35€5.35€5.35200
Dec 16, 2024€5.650.00%€5.65€5.65€5.65N/A
Dec 9, 2024€5.65+1.80%€5.50€5.75€5.50816
Dec 2, 2024€5.55+2.78%€5.40€5.55€5.403.1K
Nov 25, 2024€5.40-6.90%€5.80€5.80€5.402.5K
Nov 18, 2024€5.80+1.75%€5.70€5.80€5.703.1K
Nov 11, 2024€5.700.00%€5.70€5.80€5.70600
Nov 4, 2024€5.70-8.06%€6.20€6.20€5.704.1K
Oct 28, 2024€6.200.00%€6.20€6.20€6.20N/A
Oct 21, 2024€6.200.00%€6.20€6.20€6.20N/A
Oct 14, 2024€6.20-9.49%€6.85€6.85€6.2020
Oct 7, 2024€6.850.00%€6.85€6.85€6.85N/A
Sep 30, 2024€6.850.00%€6.85€6.85€6.85N/A
Sep 23, 2024€6.850.00%€6.85€6.85€6.85N/A
Sep 16, 2024€6.85+1.48%€6.80€6.85€6.801.9K
Sep 9, 2024€6.75+2.27%€6.55€6.80€6.551.0K
Sep 2, 2024€6.600.00%€6.60€6.60€6.60N/A
Aug 26, 2024€6.60-3.65%€6.85€6.85€6.502.4K
Aug 19, 2024€6.850.00%€6.85€6.85€6.85N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€8.350.00%€8.35€8.55€8.2016
Sep 1, 2025€8.35+19.29%€7.05€8.45€6.905.4K
Aug 1, 2025€7.00+20.69%€5.80€7.35€5.802.7K
Jul 1, 2025€5.80-11.45%€6.10€6.55€5.003.4K
Jun 1, 2025€6.55-0.76%€6.60€6.65€6.256.1K
May 1, 2025€6.60+4.76%€6.90€6.90€6.10706
Apr 1, 2025€6.30-3.82%€6.55€6.55€6.207.7K
Mar 1, 2025€6.55+3.97%€6.30€6.70€6.056.0K
Feb 1, 2025€6.30+10.53%€5.70€6.55€5.654.1K
Jan 1, 2025€5.70+6.54%€5.35€5.80€5.356.1K
Dec 1, 2024€5.35-0.93%€5.40€5.75€5.354.2K
Nov 1, 2024€5.40-12.90%€6.20€6.20€5.4010.4K
Oct 1, 2024€6.20-9.49%€6.85€6.85€6.2020
Sep 1, 2024€6.85+3.79%€6.60€6.85€6.553.0K
Aug 1, 2024€6.60+8.20%€6.10€7.05€6.104.4K
Jul 1, 2024€6.10+2.52%€5.95€6.80€5.951.3K
Jun 1, 2024€5.95-8.46%€6.35€6.45€5.955.1K
May 1, 2024€6.50-4.41%€7.10€7.25€6.459.3K
Apr 1, 2024€6.80-11.69%€7.70€7.70€6.706.2K
Mar 1, 2024€7.70-6.10%€8.20€8.20€7.704.5K
Feb 1, 2024€8.20+4.46%€7.85€8.20€7.855.0K
Jan 1, 2024€7.850.00%€7.85€8.10€7.5015.1K
Dec 1, 2023€7.85+3.97%€7.55€7.85€7.453.9K
Nov 1, 2023€7.55+12.69%€6.70€7.55€6.703.7K
Oct 1, 2023€6.70-5.63%€7.10€7.10€6.504.8K
Sep 1, 2023€7.10+4.41%€6.80€7.10€6.55800
Aug 1, 2023€6.80-9.93%€7.55€7.55€6.405.3K
Jul 1, 2023€7.55+4.14%€7.25€7.60€7.252.6K
Jun 1, 2023€7.25+7.41%€6.75€7.75€6.75584.1K
May 1, 2023€6.75+7.14%€6.30€6.95€6.306.5K
Apr 1, 2023€6.30+1.61%€6.10€6.45€6.103.6K
Mar 1, 2023€6.200.00%€5.95€6.20€5.5017.0K
Feb 1, 2023€6.20-15.07%€6.85€6.85€6.20990
Jan 1, 2023€7.30-2.01%€7.40€7.45€7.30474
Dec 1, 2022€7.45-5.70%€7.85€7.85€7.401.1K
Nov 1, 2022€7.90-13.66%€9.85€10.40€7.703.6K
Oct 1, 2022€9.15+15.09%€8.65€9.15€7.403.7K
Sep 1, 2022€7.95-14.97%€8.80€9.50€7.9515.9K
Aug 1, 2022€9.35+10.00%€8.70€9.50€8.607.9K
Jul 1, 2022€8.50+6.92%€8.15€8.50€7.903.2K
Jun 1, 2022€7.95-8.09%€8.10€8.25€7.2512.1K
May 1, 2022€8.65+12.34%€7.35€8.80€6.9513.6K
Apr 1, 2022€7.70+13.24%€7.25€8.55€7.157.0K
Mar 1, 2022€6.80+15.25%€5.80€6.80€5.8015.6K
Feb 1, 2022€5.90+0.85%€5.70€6.40€5.554.8K
Jan 1, 2022€5.85+13.59%€5.05€5.85€4.8015.2K
Dec 1, 2021€5.15+1.98%€5.45€5.75€5.059.4K
Nov 1, 2021€5.05-9.82%€5.35€5.95€5.059.2K
Oct 1, 2021€5.60-8.94%€5.85€6.45€5.1510.3K
Sep 1, 2021€6.15-3.15%€5.60€6.35€5.609.5K
Aug 1, 2021€6.35-7.97%€6.60€6.70€5.405.2K
Jul 1, 2021€6.90-12.10%€7.05€7.30€6.857.9K
Jun 1, 2021€7.85+19.85%€6.85€7.85€6.8510.6K
May 1, 2021€6.55+19.09%€5.60€6.65€5.605.3K
Apr 1, 2021€5.50+7.84%€5.65€5.65€5.154.6K
Mar 1, 2021€5.10+14.35%€4.54€5.10€4.5223.8K
Feb 1, 2021€4.46+2.29%€4.64€5.00€4.089.0K
Jan 1, 2021€4.36-22.14%€5.25€5.55€4.1828.0K
Dec 1, 2020€5.60+14.75%€5.60€6.20€5.6024.7K
Nov 1, 2020€4.88+3.83%€5.80€5.80€4.886.0K
DateCloseChange %OpenHighLowVolume
2025€8.35+56.07%€5.35€8.55€5.0042.4K
2024€5.35-31.85%€7.85€8.20€5.3568.3K
2023€7.85+5.37%€7.40€7.85€5.50633.7K
2022€7.45+44.66%€5.05€10.40€4.80103.6K
2021€5.15-8.04%€5.25€7.85€4.08132.7K
2020€5.60-32.12%€8.25€9.15€2.80155.6K
2019€8.25+48.38%€5.56€10.04€5.46159.1K
2018€5.56+22.74%€4.53€6.00€2.65210.8K
2017€4.53-30.52%€6.52€6.78€3.16508.0K
2016€6.52+417.46%€1.26€7.04€1.052.8M
2015€1.26-28.81%€1.77€2.54€0.994.2M
2014€1.77+17.22%€1.51€2.87€1.376.6M
2013€1.51-34.91%€2.32€2.94€1.443.4M
2012€2.32-67.78%€6.63€8.48€2.161.1M
2011€7.20-26.98%€9.81€10.83€5.86489.1K
2010€9.86-31.29%€14.35€16.49€8.78495.5K
2009€14.35+84.21%€7.79€15.37€7.27404.0K
2008€7.79-13.25%€8.93€12.55€6.27412.4K
2007€8.98+1.70%€8.78€11.02€6.34179.7K
2006€8.83+70.13%€4.78€11.16€4.78794
2005€5.19-1.52%€5.07€5.19€4.8353
2004€5.27-16.22%€6.48€6.58€3.04258
2003€6.29+101.60%€3.17€6.36€2.014.9K
2002€3.12-60.00%€7.56€10.24€1.954.0K
2001€7.80-33.33%€11.70€12.19€5.36N/A
2000€11.700.00%€11.70€12.68€10.734

How Centrais Elétricas Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Centrais Elétricas Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Centrais Elétricas21.90%-7.22%71.11%613.68%-14.53%71.11%
Acciona Energías17.18%-40.38%-18.98%-18.98%-18.98%-18.98%
Solaria Energía y8.72%-17.68%-30.68%1,532.10%758.44%6.87%
Audax Renovables-30.73%72.73%-35.44%209.30%20.91%-86.15%
Ecoener, S.A9.45%-5.00%-23.39%-23.39%-23.39%-23.39%
Cox Energy América-10.56%-10.56%-10.56%-10.56%-10.56%-10.56%
IBEX 35 | Market33.67%109.56%124.22%51.17%45.37%45.22%

Calculate Your Centrais Elétricas Investment Returns

Long-Term Investment Performance Analysis

Centrais Elétricas stock price in Oct 2015 was €1.29, A €1,000.00 lump sum investment in Centrais Elétricas made 10 years ago would be worth approximately €7,775.19 today, representing a exceptional return of 677.52%. This translates to an annualized return (CAGR) of 22.75%. During this period, Centrais Elétricas paid out €1.68 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €7,775.19
Total Return 677.52%
Annual Return (CAGR) 22.75%
Total Dividends €1,302.33
Shares Owned 775.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Centrais Elétricas has delivered a total return of 21.9%.

  • 52-Week High reached EUR8.55 on October 3, 2025.
  • 52-Week Low touched EUR5.00 on July 28, 2025.
  • Current Price trading at EUR8.35 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Centrais Elétricas (xelto) would have grown to approximately EUR17,111.00 as of October 7, 2025, representing a total return of 71.1%.

This represents a compound annual growth rate (CAGR) of 11.3% over the 5-year period.

Centrais Elétricas (xelto) has delivered an annualized return of 21.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Centrais Elétricas would have grown to EUR71,368.00 over this 10-year period.

This performance should be compared against other companies in the Utilities sector to understand relative performance.

Centrais Elétricas (xelto) has achieved its strongest performance over the 10 years period, delivering a total return of 613.7%.

Centrais Elétricas (xelto) shows the following performance across different time periods:

Positive Returns: 12 months (+21.9%), 5 years (+71.1%), 10 years (+613.7%)

Negative Returns: 3 years (-7.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.