Centrais Elétricas (XELTO) | Stock Price History & Returns | 2000 - 2026
Centrais Elétricas Historical Price Chart
Centrais Elétricas Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 28, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 27, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 26, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 23, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 22, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 21, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 20, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 19, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 16, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 15, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 14, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 13, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 12, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 9, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 8, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 7, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 6, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 5, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 2, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 31, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 30, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 29, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 24, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 23, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 22, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 19, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 18, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 17, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 16, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 15, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 12, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 11, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 10, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 9, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 8, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 5, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 4, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 3, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 2, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 1, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Nov 28, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Nov 27, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Nov 26, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Nov 25, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Nov 24, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Nov 21, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Nov 20, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Nov 19, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Nov 18, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Nov 17, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Nov 14, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Nov 13, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Nov 12, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Nov 11, 2025 | €9.85 | +2.07% | €9.70 | €9.85 | €9.70 | 100 |
| Nov 10, 2025 | €9.65 | +7.82% | €9.75 | €9.75 | €9.65 | 35 |
| Nov 7, 2025 | €8.95 | 0.00% | €8.95 | €8.95 | €8.95 | N/A |
| Nov 6, 2025 | €8.95 | 0.00% | €8.95 | €8.95 | €8.95 | N/A |
| Nov 5, 2025 | €8.95 | 0.00% | €8.95 | €8.95 | €8.95 | N/A |
| Nov 4, 2025 | €8.95 | 0.00% | €8.95 | €8.95 | €8.95 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 19, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 12, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Jan 5, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 29, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 22, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 15, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 8, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 1, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Nov 24, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Nov 17, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Nov 10, 2025 | €9.85 | +10.06% | €9.75 | €9.85 | €9.65 | 135 |
| Nov 3, 2025 | €8.95 | 0.00% | €8.95 | €8.95 | €8.95 | N/A |
| Oct 27, 2025 | €8.95 | +4.68% | €8.55 | €8.95 | €8.55 | 3.2K |
| Oct 20, 2025 | €8.55 | +1.18% | €8.45 | €9.15 | €8.45 | 315 |
| Oct 13, 2025 | €8.45 | +0.60% | €8.00 | €8.45 | €8.00 | 722 |
| Oct 6, 2025 | €8.40 | +1.20% | €8.20 | €8.40 | €8.20 | 290 |
| Sep 29, 2025 | €8.30 | +8.50% | €8.45 | €8.55 | €8.30 | 619 |
| Sep 22, 2025 | €7.65 | 0.00% | €7.65 | €7.65 | €7.65 | N/A |
| Sep 15, 2025 | €7.65 | +7.75% | €7.50 | €7.65 | €7.50 | 1.0K |
| Sep 8, 2025 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | N/A |
| Sep 1, 2025 | €7.10 | +1.43% | €7.05 | €7.10 | €6.90 | 3.8K |
| Aug 25, 2025 | €7.00 | +4.48% | €6.70 | €7.00 | €6.70 | 1.9K |
| Aug 18, 2025 | €6.70 | -4.96% | €7.05 | €7.05 | €6.50 | 100 |
| Aug 11, 2025 | €7.05 | +21.55% | €6.95 | €7.35 | €6.95 | 663 |
| Aug 4, 2025 | €5.80 | 0.00% | €5.80 | €5.80 | €5.80 | N/A |
| Jul 28, 2025 | €5.80 | -3.33% | €5.95 | €5.95 | €5.00 | 1.2K |
| Jul 21, 2025 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | N/A |
| Jul 14, 2025 | €6.00 | -0.83% | €6.05 | €6.05 | €6.00 | 200 |
| Jul 7, 2025 | €6.05 | -6.20% | €6.45 | €6.45 | €6.05 | 200 |
| Jun 30, 2025 | €6.45 | -1.53% | €6.55 | €6.55 | €6.10 | 1.8K |
| Jun 23, 2025 | €6.55 | 0.00% | €6.55 | €6.55 | €6.55 | N/A |
| Jun 16, 2025 | €6.55 | +2.34% | €6.25 | €6.55 | €6.25 | 6 |
| Jun 9, 2025 | €6.40 | -0.78% | €6.45 | €6.50 | €6.30 | 4.5K |
| Jun 2, 2025 | €6.45 | -2.27% | €6.60 | €6.65 | €6.45 | 1.6K |
| May 26, 2025 | €6.60 | -2.94% | €6.10 | €6.60 | €6.10 | 406 |
| May 19, 2025 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | N/A |
| May 12, 2025 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | N/A |
| May 5, 2025 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | N/A |
| Apr 28, 2025 | €6.80 | +7.94% | €6.30 | €6.90 | €6.30 | 300 |
| Apr 21, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
| Apr 14, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
| Apr 7, 2025 | €6.30 | -3.82% | €6.55 | €6.55 | €6.20 | 7.7K |
| Mar 31, 2025 | €6.55 | 0.00% | €6.55 | €6.55 | €6.55 | N/A |
| Mar 24, 2025 | €6.55 | +3.97% | €6.55 | €6.70 | €6.55 | 4.5K |
| Mar 17, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
| Mar 10, 2025 | €6.30 | +4.13% | €6.05 | €6.30 | €6.05 | 523 |
| Mar 3, 2025 | €6.05 | -3.97% | €6.30 | €6.30 | €6.05 | 1.0K |
| Feb 24, 2025 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | N/A |
| Feb 17, 2025 | €6.30 | +2.44% | €6.55 | €6.55 | €6.25 | 4.0K |
| Feb 10, 2025 | €6.15 | +7.89% | €5.65 | €6.25 | €5.65 | 164 |
| Feb 3, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
| Jan 27, 2025 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | N/A |
| Jan 20, 2025 | €5.70 | +0.88% | €5.65 | €5.80 | €5.65 | 2.2K |
| Jan 13, 2025 | €5.65 | +5.61% | €5.35 | €5.65 | €5.35 | 3.5K |
| Jan 6, 2025 | €5.35 | 0.00% | €5.35 | €5.35 | €5.35 | N/A |
| Dec 30, 2024 | €5.35 | 0.00% | €5.35 | €5.35 | €5.35 | 419 |
| Dec 23, 2024 | €5.35 | -5.31% | €5.35 | €5.35 | €5.35 | 200 |
| Dec 16, 2024 | €5.65 | 0.00% | €5.65 | €5.65 | €5.65 | N/A |
| Dec 9, 2024 | €5.65 | +1.80% | €5.50 | €5.75 | €5.50 | 816 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 1, 2026 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Dec 1, 2025 | €9.85 | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| Nov 1, 2025 | €9.85 | +10.06% | €8.95 | €9.85 | €8.95 | 135 |
| Oct 1, 2025 | €8.95 | +7.19% | €8.35 | €9.15 | €8.00 | 4.6K |
| Sep 1, 2025 | €8.35 | +19.29% | €7.05 | €8.45 | €6.90 | 5.4K |
| Aug 1, 2025 | €7.00 | +20.69% | €5.80 | €7.35 | €5.80 | 2.7K |
| Jul 1, 2025 | €5.80 | -11.45% | €6.10 | €6.55 | €5.00 | 3.4K |
| Jun 1, 2025 | €6.55 | -0.76% | €6.60 | €6.65 | €6.25 | 6.1K |
| May 1, 2025 | €6.60 | +4.76% | €6.90 | €6.90 | €6.10 | 706 |
| Apr 1, 2025 | €6.30 | -3.82% | €6.55 | €6.55 | €6.20 | 7.7K |
| Mar 1, 2025 | €6.55 | +3.97% | €6.30 | €6.70 | €6.05 | 6.0K |
| Feb 1, 2025 | €6.30 | +10.53% | €5.70 | €6.55 | €5.65 | 4.1K |
| Jan 1, 2025 | €5.70 | +6.54% | €5.35 | €5.80 | €5.35 | 6.1K |
| Dec 1, 2024 | €5.35 | -0.93% | €5.40 | €5.75 | €5.35 | 4.2K |
| Nov 1, 2024 | €5.40 | -12.90% | €6.20 | €6.20 | €5.40 | 10.4K |
| Oct 1, 2024 | €6.20 | -9.49% | €6.85 | €6.85 | €6.20 | 20 |
| Sep 1, 2024 | €6.85 | +3.79% | €6.60 | €6.85 | €6.55 | 3.0K |
| Aug 1, 2024 | €6.60 | +8.20% | €6.10 | €7.05 | €6.10 | 4.4K |
| Jul 1, 2024 | €6.10 | +2.52% | €5.95 | €6.80 | €5.95 | 1.3K |
| Jun 1, 2024 | €5.95 | -8.46% | €6.35 | €6.45 | €5.95 | 5.1K |
| May 1, 2024 | €6.50 | -4.41% | €7.10 | €7.25 | €6.45 | 9.3K |
| Apr 1, 2024 | €6.80 | -11.69% | €7.70 | €7.70 | €6.70 | 6.2K |
| Mar 1, 2024 | €7.70 | -6.10% | €8.20 | €8.20 | €7.70 | 4.5K |
| Feb 1, 2024 | €8.20 | +4.46% | €7.85 | €8.20 | €7.85 | 5.0K |
| Jan 1, 2024 | €7.85 | 0.00% | €7.85 | €8.10 | €7.50 | 15.1K |
| Dec 1, 2023 | €7.85 | +3.97% | €7.55 | €7.85 | €7.45 | 3.9K |
| Nov 1, 2023 | €7.55 | +12.69% | €6.70 | €7.55 | €6.70 | 3.7K |
| Oct 1, 2023 | €6.70 | -5.63% | €7.10 | €7.10 | €6.50 | 4.8K |
| Sep 1, 2023 | €7.10 | +4.41% | €6.80 | €7.10 | €6.55 | 800 |
| Aug 1, 2023 | €6.80 | -9.93% | €7.55 | €7.55 | €6.40 | 5.3K |
| Jul 1, 2023 | €7.55 | +4.14% | €7.25 | €7.60 | €7.25 | 2.6K |
| Jun 1, 2023 | €7.25 | +7.41% | €6.75 | €7.75 | €6.75 | 584.1K |
| May 1, 2023 | €6.75 | +7.14% | €6.30 | €6.95 | €6.30 | 6.5K |
| Apr 1, 2023 | €6.30 | +1.61% | €6.10 | €6.45 | €6.10 | 3.6K |
| Mar 1, 2023 | €6.20 | 0.00% | €5.95 | €6.20 | €5.50 | 17.0K |
| Feb 1, 2023 | €6.20 | -15.07% | €6.85 | €6.85 | €6.20 | 990 |
| Jan 1, 2023 | €7.30 | -2.01% | €7.40 | €7.45 | €7.30 | 474 |
| Dec 1, 2022 | €7.45 | -5.70% | €7.85 | €7.85 | €7.40 | 1.1K |
| Nov 1, 2022 | €7.90 | -13.66% | €9.85 | €10.40 | €7.70 | 3.6K |
| Oct 1, 2022 | €9.15 | +15.09% | €8.65 | €9.15 | €7.40 | 3.7K |
| Sep 1, 2022 | €7.95 | -14.97% | €8.80 | €9.50 | €7.95 | 15.9K |
| Aug 1, 2022 | €9.35 | +10.00% | €8.70 | €9.50 | €8.60 | 7.9K |
| Jul 1, 2022 | €8.50 | +6.92% | €8.15 | €8.50 | €7.90 | 3.2K |
| Jun 1, 2022 | €7.95 | -8.09% | €8.10 | €8.25 | €7.25 | 12.1K |
| May 1, 2022 | €8.65 | +12.34% | €7.35 | €8.80 | €6.95 | 13.6K |
| Apr 1, 2022 | €7.70 | +13.24% | €7.25 | €8.55 | €7.15 | 7.0K |
| Mar 1, 2022 | €6.80 | +15.25% | €5.80 | €6.80 | €5.80 | 15.6K |
| Feb 1, 2022 | €5.90 | +0.85% | €5.70 | €6.40 | €5.55 | 4.8K |
| Jan 1, 2022 | €5.85 | +13.59% | €5.05 | €5.85 | €4.80 | 15.2K |
| Dec 1, 2021 | €5.15 | +1.98% | €5.45 | €5.75 | €5.05 | 9.4K |
| Nov 1, 2021 | €5.05 | -9.82% | €5.35 | €5.95 | €5.05 | 9.2K |
| Oct 1, 2021 | €5.60 | -8.94% | €5.85 | €6.45 | €5.15 | 10.3K |
| Sep 1, 2021 | €6.15 | -3.15% | €5.60 | €6.35 | €5.60 | 9.5K |
| Aug 1, 2021 | €6.35 | -7.97% | €6.60 | €6.70 | €5.40 | 5.2K |
| Jul 1, 2021 | €6.90 | -12.10% | €7.05 | €7.30 | €6.85 | 7.9K |
| Jun 1, 2021 | €7.85 | +19.85% | €6.85 | €7.85 | €6.85 | 10.6K |
| May 1, 2021 | €6.55 | +19.09% | €5.60 | €6.65 | €5.60 | 5.3K |
| Apr 1, 2021 | €5.50 | +7.84% | €5.65 | €5.65 | €5.15 | 4.6K |
| Mar 1, 2021 | €5.10 | +14.35% | €4.54 | €5.10 | €4.52 | 23.8K |
| Feb 1, 2021 | €4.46 | +2.29% | €4.64 | €5.00 | €4.08 | 9.0K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €9.85 | 0.00% | - | 0.00% | €9.85 | €9.85 | €9.85 | N/A |
| 2025 | €9.85 | +84.11% | €0.73 | +97.75% | €5.35 | €9.85 | €5.00 | 47.1K |
| 2024 | €5.35 | -31.85% | €0.20 | -29.30% | €7.85 | €8.20 | €5.35 | 68.3K |
| 2023 | €7.85 | +5.37% | €0.04 | +5.91% | €7.40 | €7.85 | €5.50 | 633.7K |
| 2022 | €7.45 | +44.66% | €0.12 | +47.04% | €5.05 | €10.40 | €4.80 | 103.6K |
| 2021 | €5.15 | -8.04% | €0.38 | -0.80% | €5.25 | €7.85 | €4.08 | 132.7K |
| 2020 | €5.60 | -32.12% | €0.26 | -28.97% | €8.25 | €9.15 | €2.80 | 155.6K |
| 2019 | €8.25 | +48.38% | €0.26 | +53.06% | €5.56 | €10.04 | €5.46 | 159.1K |
| 2018 | €5.56 | +22.74% | - | +22.74% | €4.53 | €6.00 | €2.65 | 210.8K |
| 2017 | €4.53 | -30.52% | - | -30.52% | €6.52 | €6.78 | €3.16 | 508.0K |
| 2016 | €6.52 | +417.46% | - | +417.46% | €1.26 | €7.04 | €1.05 | 2.8M |
| 2015 | €1.26 | -28.81% | - | -28.81% | €1.77 | €2.54 | €0.99 | 4.2M |
| 2014 | €1.77 | +17.22% | €0.06 | +21.19% | €1.51 | €2.87 | €1.37 | 6.6M |
| 2013 | €1.51 | -34.91% | €0.07 | -31.89% | €2.32 | €2.94 | €1.44 | 3.4M |
| 2012 | €2.32 | -67.78% | €0.20 | -64.76% | €6.63 | €8.48 | €2.16 | 1.1M |
| 2011 | €7.20 | -26.98% | €0.14 | -25.55% | €9.81 | €10.83 | €5.86 | 489.1K |
| 2010 | €9.86 | -31.29% | €0.57 | -27.32% | €14.35 | €16.49 | €8.78 | 495.5K |
| 2009 | €14.35 | +84.21% | €0.24 | +87.29% | €7.79 | €15.37 | €7.27 | 404.0K |
| 2008 | €7.79 | -13.25% | €0.07 | -12.47% | €8.93 | €12.55 | €6.27 | 412.4K |
| 2007 | €8.98 | +1.70% | - | +1.70% | €8.78 | €11.02 | €6.34 | 179.7K |
| 2006 | €8.83 | +70.13% | - | +70.13% | €4.78 | €11.16 | €4.78 | 794 |
| 2005 | €5.19 | -1.52% | - | -1.52% | €5.07 | €5.19 | €4.83 | 53 |
| 2004 | €5.27 | -16.22% | - | -16.22% | €6.48 | €6.58 | €3.04 | 258 |
| 2003 | €6.29 | +101.60% | €21.29 | +773.21% | €3.17 | €6.36 | €2.01 | 4.9K |
| 2002 | €3.12 | -60.00% | €120.47 | +1,533.52% | €7.56 | €10.24 | €1.95 | 4.0K |
| 2001 | €7.80 | -33.33% | €55.09 | +437.52% | €11.70 | €12.19 | €5.36 | N/A |
| 2000 | €11.70 | 0.00% | - | 0.00% | €11.70 | €12.68 | €10.73 | 4 |
How Centrais Elétricas Performed Against the Market
Centrais Elétricas Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centrais Elétricas
XELTO
|
22.31B Large-cap | 0.00% | 0.00% | 11.93% | 69.83% | 0.00% | 72.81% | 51.54% | 97.00% | 629.63% | 2.18% | 98.19% |
|
Cox Energy América
COXE
|
260.75M Mid-cap | 2.92% | 6.82% | 4.44% | 15.57% | 8.46% | -7.84% | -12.42% | -12.42% | -12.42% | -12.42% | -12.42% |
|
Audax Renovables
ADX
|
650.07M Mid-cap | 4.23% | 12.98% | 11.28% | 5.71% | 6.47% | -1.33% | 35.78% | -24.49% | 270.00% | 14.73% | -84.58% |
| 3.22B Large-cap | 5.52% | 9.20% | 37.11% | 64.75% | 35.60% | 255.11% | 72.47% | 44.67% | 3,529.41% | 1,001.79% | 99.51% | |
|
Acciona Energías
ANE
|
7.34B Large-cap | 1.10% | 5.46% | 2.71% | -10.05% | -4.84% | 35.93% | -32.37% | -24.85% | -24.85% | -24.85% | -24.85% |
|
Ecoener, S.A
ENER
|
259.03M Mid-cap | -0.44% | -2.60% | -6.64% | -5.86% | -10.36% | 1.12% | -4.26% | -27.42% | -27.42% | -27.42% | -27.42% |
Calculate Your Centrais Elétricas Investment Returns
Long-Term Investment Performance Analysis
Centrais Elétricas stock price in May 2016 was €1.90, A €1,000.00 lump sum investment in Centrais Elétricas made 9 years ago would be worth approximately €6,231.58 today, representing a exceptional return of 523.16%. This translates to an annualized return (CAGR) of 20.84%. During this period, Centrais Elétricas paid out €1.99 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 7 Months Investment Scenario (May 2016 - Jan 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Centrais Elétricas (XELTO) stock performed during last 12 months?
Over the last 12 months, Centrais Elétricas has delivered a total return of 72.8%.
- 52-Week High reached EUR9.85 on N/A.
- 52-Week Low touched EUR5.00 on N/A.
- Current Price trading at EUR9.85 as of June 4, 2026.
- What is Centrais Elétricas's (XELTO) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Centrais Elétricas (xelto) would have grown to approximately EUR19,700.00 as of June 4, 2026, representing a total return of 97.0%.
This represents a compound annual growth rate (CAGR) of 14.5% over the 5-year period.
- How does Centrais Elétricas's Stock 10-year annualized return compare to the Utilities sector?
Centrais Elétricas (xelto) has delivered an annualized return of 22.0% over the past 10 years.
To illustrate: EUR10,000.00 invested in Centrais Elétricas would have grown to EUR72,963.00 over this 10-year period.
This performance should be compared against other companies in the Utilities sector to understand relative performance.
- What was Centrais Elétricas's best-performing year historically?
Centrais Elétricas (xelto) has achieved its strongest performance over the 10 years period, delivering a total return of 629.6%.
- What is the longest period of consecutive yearly growth Centrais Elétricas has achieved historically?
Centrais Elétricas (xelto) shows the following performance across different time periods:
Positive Returns: 12 months (+72.8%), 3 years (+51.5%), 5 years (+97.0%), 10 years (+629.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.




