Centrais Elétricas Historical Price Chart

Centrais Elétricas Historical Price Data

Date Close Change % Open High Low Volume
Jan 29, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 28, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 27, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 26, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 23, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 22, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 21, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 20, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 19, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 16, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 15, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 14, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 13, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 12, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 9, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 8, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 7, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 6, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 5, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 2, 2026€9.850.00%€9.85€9.85€9.85N/A
Dec 31, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 30, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 29, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 24, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 23, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 22, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 19, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 18, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 17, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 16, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 15, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 12, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 11, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 10, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 9, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 8, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 5, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 4, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 3, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 2, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 1, 2025€9.850.00%€9.85€9.85€9.85N/A
Nov 28, 2025€9.850.00%€9.85€9.85€9.85N/A
Nov 27, 2025€9.850.00%€9.85€9.85€9.85N/A
Nov 26, 2025€9.850.00%€9.85€9.85€9.85N/A
Nov 25, 2025€9.850.00%€9.85€9.85€9.85N/A
Nov 24, 2025€9.850.00%€9.85€9.85€9.85N/A
Nov 21, 2025€9.850.00%€9.85€9.85€9.85N/A
Nov 20, 2025€9.850.00%€9.85€9.85€9.85N/A
Nov 19, 2025€9.850.00%€9.85€9.85€9.85N/A
Nov 18, 2025€9.850.00%€9.85€9.85€9.85N/A
Nov 17, 2025€9.850.00%€9.85€9.85€9.85N/A
Nov 14, 2025€9.850.00%€9.85€9.85€9.85N/A
Nov 13, 2025€9.850.00%€9.85€9.85€9.85N/A
Nov 12, 2025€9.850.00%€9.85€9.85€9.85N/A
Nov 11, 2025€9.85+2.07%€9.70€9.85€9.70100
Nov 10, 2025€9.65+7.82%€9.75€9.75€9.6535
Nov 7, 2025€8.950.00%€8.95€8.95€8.95N/A
Nov 6, 2025€8.950.00%€8.95€8.95€8.95N/A
Nov 5, 2025€8.950.00%€8.95€8.95€8.95N/A
Nov 4, 2025€8.950.00%€8.95€8.95€8.95N/A
Date Close Change % Open High Low Volume
Jan 26, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 19, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 12, 2026€9.850.00%€9.85€9.85€9.85N/A
Jan 5, 2026€9.850.00%€9.85€9.85€9.85N/A
Dec 29, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 22, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 15, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 8, 2025€9.850.00%€9.85€9.85€9.85N/A
Dec 1, 2025€9.850.00%€9.85€9.85€9.85N/A
Nov 24, 2025€9.850.00%€9.85€9.85€9.85N/A
Nov 17, 2025€9.850.00%€9.85€9.85€9.85N/A
Nov 10, 2025€9.85+10.06%€9.75€9.85€9.65135
Nov 3, 2025€8.950.00%€8.95€8.95€8.95N/A
Oct 27, 2025€8.95+4.68%€8.55€8.95€8.553.2K
Oct 20, 2025€8.55+1.18%€8.45€9.15€8.45315
Oct 13, 2025€8.45+0.60%€8.00€8.45€8.00722
Oct 6, 2025€8.40+1.20%€8.20€8.40€8.20290
Sep 29, 2025€8.30+8.50%€8.45€8.55€8.30619
Sep 22, 2025€7.650.00%€7.65€7.65€7.65N/A
Sep 15, 2025€7.65+7.75%€7.50€7.65€7.501.0K
Sep 8, 2025€7.100.00%€7.10€7.10€7.10N/A
Sep 1, 2025€7.10+1.43%€7.05€7.10€6.903.8K
Aug 25, 2025€7.00+4.48%€6.70€7.00€6.701.9K
Aug 18, 2025€6.70-4.96%€7.05€7.05€6.50100
Aug 11, 2025€7.05+21.55%€6.95€7.35€6.95663
Aug 4, 2025€5.800.00%€5.80€5.80€5.80N/A
Jul 28, 2025€5.80-3.33%€5.95€5.95€5.001.2K
Jul 21, 2025€6.000.00%€6.00€6.00€6.00N/A
Jul 14, 2025€6.00-0.83%€6.05€6.05€6.00200
Jul 7, 2025€6.05-6.20%€6.45€6.45€6.05200
Jun 30, 2025€6.45-1.53%€6.55€6.55€6.101.8K
Jun 23, 2025€6.550.00%€6.55€6.55€6.55N/A
Jun 16, 2025€6.55+2.34%€6.25€6.55€6.256
Jun 9, 2025€6.40-0.78%€6.45€6.50€6.304.5K
Jun 2, 2025€6.45-2.27%€6.60€6.65€6.451.6K
May 26, 2025€6.60-2.94%€6.10€6.60€6.10406
May 19, 2025€6.800.00%€6.80€6.80€6.80N/A
May 12, 2025€6.800.00%€6.80€6.80€6.80N/A
May 5, 2025€6.800.00%€6.80€6.80€6.80N/A
Apr 28, 2025€6.80+7.94%€6.30€6.90€6.30300
Apr 21, 2025€6.300.00%€6.30€6.30€6.30N/A
Apr 14, 2025€6.300.00%€6.30€6.30€6.30N/A
Apr 7, 2025€6.30-3.82%€6.55€6.55€6.207.7K
Mar 31, 2025€6.550.00%€6.55€6.55€6.55N/A
Mar 24, 2025€6.55+3.97%€6.55€6.70€6.554.5K
Mar 17, 2025€6.300.00%€6.30€6.30€6.30N/A
Mar 10, 2025€6.30+4.13%€6.05€6.30€6.05523
Mar 3, 2025€6.05-3.97%€6.30€6.30€6.051.0K
Feb 24, 2025€6.300.00%€6.30€6.30€6.30N/A
Feb 17, 2025€6.30+2.44%€6.55€6.55€6.254.0K
Feb 10, 2025€6.15+7.89%€5.65€6.25€5.65164
Feb 3, 2025€5.700.00%€5.70€5.70€5.70N/A
Jan 27, 2025€5.700.00%€5.70€5.70€5.70N/A
Jan 20, 2025€5.70+0.88%€5.65€5.80€5.652.2K
Jan 13, 2025€5.65+5.61%€5.35€5.65€5.353.5K
Jan 6, 2025€5.350.00%€5.35€5.35€5.35N/A
Dec 30, 2024€5.350.00%€5.35€5.35€5.35419
Dec 23, 2024€5.35-5.31%€5.35€5.35€5.35200
Dec 16, 2024€5.650.00%€5.65€5.65€5.65N/A
Dec 9, 2024€5.65+1.80%€5.50€5.75€5.50816
Date Close Change % Open High Low Volume
Jan 1, 2026€9.850.00%€9.85€9.85€9.85N/A
Dec 1, 2025€9.850.00%€9.85€9.85€9.85N/A
Nov 1, 2025€9.85+10.06%€8.95€9.85€8.95135
Oct 1, 2025€8.95+7.19%€8.35€9.15€8.004.6K
Sep 1, 2025€8.35+19.29%€7.05€8.45€6.905.4K
Aug 1, 2025€7.00+20.69%€5.80€7.35€5.802.7K
Jul 1, 2025€5.80-11.45%€6.10€6.55€5.003.4K
Jun 1, 2025€6.55-0.76%€6.60€6.65€6.256.1K
May 1, 2025€6.60+4.76%€6.90€6.90€6.10706
Apr 1, 2025€6.30-3.82%€6.55€6.55€6.207.7K
Mar 1, 2025€6.55+3.97%€6.30€6.70€6.056.0K
Feb 1, 2025€6.30+10.53%€5.70€6.55€5.654.1K
Jan 1, 2025€5.70+6.54%€5.35€5.80€5.356.1K
Dec 1, 2024€5.35-0.93%€5.40€5.75€5.354.2K
Nov 1, 2024€5.40-12.90%€6.20€6.20€5.4010.4K
Oct 1, 2024€6.20-9.49%€6.85€6.85€6.2020
Sep 1, 2024€6.85+3.79%€6.60€6.85€6.553.0K
Aug 1, 2024€6.60+8.20%€6.10€7.05€6.104.4K
Jul 1, 2024€6.10+2.52%€5.95€6.80€5.951.3K
Jun 1, 2024€5.95-8.46%€6.35€6.45€5.955.1K
May 1, 2024€6.50-4.41%€7.10€7.25€6.459.3K
Apr 1, 2024€6.80-11.69%€7.70€7.70€6.706.2K
Mar 1, 2024€7.70-6.10%€8.20€8.20€7.704.5K
Feb 1, 2024€8.20+4.46%€7.85€8.20€7.855.0K
Jan 1, 2024€7.850.00%€7.85€8.10€7.5015.1K
Dec 1, 2023€7.85+3.97%€7.55€7.85€7.453.9K
Nov 1, 2023€7.55+12.69%€6.70€7.55€6.703.7K
Oct 1, 2023€6.70-5.63%€7.10€7.10€6.504.8K
Sep 1, 2023€7.10+4.41%€6.80€7.10€6.55800
Aug 1, 2023€6.80-9.93%€7.55€7.55€6.405.3K
Jul 1, 2023€7.55+4.14%€7.25€7.60€7.252.6K
Jun 1, 2023€7.25+7.41%€6.75€7.75€6.75584.1K
May 1, 2023€6.75+7.14%€6.30€6.95€6.306.5K
Apr 1, 2023€6.30+1.61%€6.10€6.45€6.103.6K
Mar 1, 2023€6.200.00%€5.95€6.20€5.5017.0K
Feb 1, 2023€6.20-15.07%€6.85€6.85€6.20990
Jan 1, 2023€7.30-2.01%€7.40€7.45€7.30474
Dec 1, 2022€7.45-5.70%€7.85€7.85€7.401.1K
Nov 1, 2022€7.90-13.66%€9.85€10.40€7.703.6K
Oct 1, 2022€9.15+15.09%€8.65€9.15€7.403.7K
Sep 1, 2022€7.95-14.97%€8.80€9.50€7.9515.9K
Aug 1, 2022€9.35+10.00%€8.70€9.50€8.607.9K
Jul 1, 2022€8.50+6.92%€8.15€8.50€7.903.2K
Jun 1, 2022€7.95-8.09%€8.10€8.25€7.2512.1K
May 1, 2022€8.65+12.34%€7.35€8.80€6.9513.6K
Apr 1, 2022€7.70+13.24%€7.25€8.55€7.157.0K
Mar 1, 2022€6.80+15.25%€5.80€6.80€5.8015.6K
Feb 1, 2022€5.90+0.85%€5.70€6.40€5.554.8K
Jan 1, 2022€5.85+13.59%€5.05€5.85€4.8015.2K
Dec 1, 2021€5.15+1.98%€5.45€5.75€5.059.4K
Nov 1, 2021€5.05-9.82%€5.35€5.95€5.059.2K
Oct 1, 2021€5.60-8.94%€5.85€6.45€5.1510.3K
Sep 1, 2021€6.15-3.15%€5.60€6.35€5.609.5K
Aug 1, 2021€6.35-7.97%€6.60€6.70€5.405.2K
Jul 1, 2021€6.90-12.10%€7.05€7.30€6.857.9K
Jun 1, 2021€7.85+19.85%€6.85€7.85€6.8510.6K
May 1, 2021€6.55+19.09%€5.60€6.65€5.605.3K
Apr 1, 2021€5.50+7.84%€5.65€5.65€5.154.6K
Mar 1, 2021€5.10+14.35%€4.54€5.10€4.5223.8K
Feb 1, 2021€4.46+2.29%€4.64€5.00€4.089.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€9.850.00%-0.00%€9.85€9.85€9.85N/A
2025€9.85+84.11%€0.73+97.75%€5.35€9.85€5.0047.1K
2024€5.35-31.85%€0.20-29.30%€7.85€8.20€5.3568.3K
2023€7.85+5.37%€0.04+5.91%€7.40€7.85€5.50633.7K
2022€7.45+44.66%€0.12+47.04%€5.05€10.40€4.80103.6K
2021€5.15-8.04%€0.38-0.80%€5.25€7.85€4.08132.7K
2020€5.60-32.12%€0.26-28.97%€8.25€9.15€2.80155.6K
2019€8.25+48.38%€0.26+53.06%€5.56€10.04€5.46159.1K
2018€5.56+22.74%-+22.74%€4.53€6.00€2.65210.8K
2017€4.53-30.52%--30.52%€6.52€6.78€3.16508.0K
2016€6.52+417.46%-+417.46%€1.26€7.04€1.052.8M
2015€1.26-28.81%--28.81%€1.77€2.54€0.994.2M
2014€1.77+17.22%€0.06+21.19%€1.51€2.87€1.376.6M
2013€1.51-34.91%€0.07-31.89%€2.32€2.94€1.443.4M
2012€2.32-67.78%€0.20-64.76%€6.63€8.48€2.161.1M
2011€7.20-26.98%€0.14-25.55%€9.81€10.83€5.86489.1K
2010€9.86-31.29%€0.57-27.32%€14.35€16.49€8.78495.5K
2009€14.35+84.21%€0.24+87.29%€7.79€15.37€7.27404.0K
2008€7.79-13.25%€0.07-12.47%€8.93€12.55€6.27412.4K
2007€8.98+1.70%-+1.70%€8.78€11.02€6.34179.7K
2006€8.83+70.13%-+70.13%€4.78€11.16€4.78794
2005€5.19-1.52%--1.52%€5.07€5.19€4.8353
2004€5.27-16.22%--16.22%€6.48€6.58€3.04258
2003€6.29+101.60%€21.29+773.21%€3.17€6.36€2.014.9K
2002€3.12-60.00%€120.47+1,533.52%€7.56€10.24€1.954.0K
2001€7.80-33.33%€55.09+437.52%€11.70€12.19€5.36N/A
2000€11.700.00%-0.00%€11.70€12.68€10.734

How Centrais Elétricas Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Centrais Elétricas Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
22.31B Large-cap 0.00% 0.00% 11.93% 69.83% 0.00% 72.81% 51.54% 97.00% 629.63% 2.18% 98.19%
260.75M Mid-cap 2.92% 6.82% 4.44% 15.57% 8.46% -7.84% -12.42% -12.42% -12.42% -12.42% -12.42%
650.07M Mid-cap 4.23% 12.98% 11.28% 5.71% 6.47% -1.33% 35.78% -24.49% 270.00% 14.73% -84.58%
3.22B Large-cap 5.52% 9.20% 37.11% 64.75% 35.60% 255.11% 72.47% 44.67% 3,529.41% 1,001.79% 99.51%
7.34B Large-cap 1.10% 5.46% 2.71% -10.05% -4.84% 35.93% -32.37% -24.85% -24.85% -24.85% -24.85%
259.03M Mid-cap -0.44% -2.60% -6.64% -5.86% -10.36% 1.12% -4.26% -27.42% -27.42% -27.42% -27.42%

Calculate Your Centrais Elétricas Investment Returns

Long-Term Investment Performance Analysis

Centrais Elétricas stock price in May 2016 was €1.90, A €1,000.00 lump sum investment in Centrais Elétricas made 9 years ago would be worth approximately €6,231.58 today, representing a exceptional return of 523.16%. This translates to an annualized return (CAGR) of 20.84%. During this period, Centrais Elétricas paid out €1.99 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 7 Months Investment Scenario (May 2016 - Jan 2026)

Initial Investment €1,000.00
Current Value €6,231.58
Annual Return (CAGR) 20.84%
Total Dividends €1,047.37
Shares Owned 526.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Centrais Elétricas has delivered a total return of 72.8%.

  • 52-Week High reached EUR9.85 on N/A.
  • 52-Week Low touched EUR5.00 on N/A.
  • Current Price trading at EUR9.85 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Centrais Elétricas (xelto) would have grown to approximately EUR19,700.00 as of June 4, 2026, representing a total return of 97.0%.

This represents a compound annual growth rate (CAGR) of 14.5% over the 5-year period.

Centrais Elétricas (xelto) has delivered an annualized return of 22.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Centrais Elétricas would have grown to EUR72,963.00 over this 10-year period.

This performance should be compared against other companies in the Utilities sector to understand relative performance.

Centrais Elétricas (xelto) has achieved its strongest performance over the 10 years period, delivering a total return of 629.6%.

Centrais Elétricas (xelto) shows the following performance across different time periods:

Positive Returns: 12 months (+72.8%), 3 years (+51.5%), 5 years (+97.0%), 10 years (+629.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.