Grupo Financiero Banorte S.A.B. de C.V. | Large-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Grupo Financiero Historical Price Chart

Grupo Financiero Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€7.850.00%€7.85€7.85€7.85N/A
Aug 7, 2025€7.850.00%€7.85€7.85€7.85N/A
Aug 6, 2025€7.85-9.25%€8.00€8.00€7.60365
Aug 5, 2025€8.65+1.76%€9.30€9.30€8.652.4K
Aug 4, 2025€8.500.00%€8.90€9.30€8.5010.8K
Aug 1, 2025€8.50+11.84%€7.90€8.50€7.902.2K
Jul 31, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 30, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 29, 2025€7.60-2.56%€7.70€7.70€7.6020
Jul 28, 2025€7.80+11.43%€7.80€7.80€7.80130
Jul 25, 2025€7.00-6.04%€7.00€7.00€7.0010
Jul 24, 2025€7.450.00%€7.45€7.45€7.45N/A
Jul 23, 2025€7.450.00%€7.45€7.45€7.45N/A
Jul 22, 2025€7.450.00%€7.45€7.45€7.45N/A
Jul 21, 2025€7.450.00%€7.45€7.45€7.45N/A
Jul 18, 2025€7.450.00%€7.45€7.45€7.45N/A
Jul 17, 2025€7.450.00%€7.45€7.45€7.45N/A
Jul 16, 2025€7.450.00%€7.45€7.45€7.45N/A
Jul 15, 2025€7.450.00%€7.45€7.45€7.45N/A
Jul 14, 2025€7.450.00%€7.45€7.45€7.45N/A
Jul 11, 2025€7.45-5.70%€7.70€7.70€7.454
Jul 10, 2025€7.900.00%€7.90€7.90€7.90N/A
Jul 9, 2025€7.900.00%€7.90€7.90€7.90N/A
Jul 8, 2025€7.900.00%€7.90€7.90€7.90N/A
Jul 7, 2025€7.90-0.63%€8.00€8.00€7.9033
Jul 4, 2025€7.950.00%€7.95€7.95€7.95N/A
Jul 3, 2025€7.950.00%€7.95€7.95€7.95N/A
Jul 2, 2025€7.950.00%€7.95€7.95€7.95N/A
Jul 1, 2025€7.950.00%€8.05€8.05€7.951
Jun 30, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 27, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 26, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 25, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 24, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 23, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 20, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 19, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 18, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 17, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 16, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 13, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 12, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 11, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 10, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 9, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 6, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 5, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 4, 2025€7.95+0.63%€7.85€7.95€7.859
Jun 3, 2025€7.90-0.63%€8.15€8.15€7.903
Jun 2, 2025€7.95-1.85%€8.20€8.20€7.9510
May 30, 2025€8.100.00%€8.20€8.20€8.109
May 29, 2025€8.100.00%€8.10€8.10€8.10N/A
May 28, 2025€8.100.00%€8.10€8.10€8.10N/A
May 27, 2025€8.100.00%€8.10€8.10€8.10N/A
May 26, 2025€8.100.00%€8.10€8.10€8.10N/A
May 23, 2025€8.100.00%€8.10€8.10€8.10N/A
May 22, 2025€8.100.00%€8.10€8.10€8.10N/A
May 21, 2025€8.100.00%€8.10€8.10€8.10N/A
May 20, 2025€8.100.00%€8.10€8.10€8.10N/A
May 19, 2025€8.100.00%€8.10€8.10€8.10N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€7.85-7.65%€8.90€9.30€7.6013.5K
Jul 28, 2025€8.50+21.43%€7.80€8.50€7.602.3K
Jul 21, 2025€7.00-6.04%€7.45€7.45€7.0010
Jul 14, 2025€7.450.00%€7.45€7.45€7.45N/A
Jul 7, 2025€7.45-6.29%€8.00€8.00€7.4537
Jun 30, 2025€7.950.00%€7.95€8.05€7.951
Jun 23, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 16, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 9, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 2, 2025€7.95-1.85%€8.20€8.20€7.8522
May 26, 2025€8.100.00%€8.10€8.20€8.109
May 19, 2025€8.100.00%€8.10€8.10€8.10N/A
May 12, 2025€8.10+6.58%€7.60€8.20€7.602.0K
May 5, 2025€7.60+4.11%€7.40€7.60€7.35152
Apr 28, 2025€7.30+16.80%€6.25€7.50€6.2523
Apr 21, 2025€6.250.00%€6.25€6.25€6.25N/A
Apr 14, 2025€6.250.00%€6.25€6.25€6.25N/A
Apr 7, 2025€6.25-5.30%€6.55€6.55€6.25801
Mar 31, 2025€6.60-8.33%€7.20€7.20€6.60595
Mar 24, 2025€7.200.00%€7.20€7.20€7.20N/A
Mar 17, 2025€7.200.00%€7.20€7.20€7.20N/A
Mar 10, 2025€7.200.00%€7.20€7.20€7.20N/A
Mar 3, 2025€7.200.00%€7.20€7.20€7.20N/A
Feb 24, 2025€7.200.00%€7.20€7.20€7.20N/A
Feb 17, 2025€7.20+6.67%€6.75€7.20€6.751.5K
Feb 10, 2025€6.750.00%€6.75€6.75€6.75N/A
Feb 3, 2025€6.750.00%€6.75€6.75€6.75N/A
Jan 27, 2025€6.75-0.74%€6.80€6.80€6.7055
Jan 20, 2025€6.800.00%€6.80€6.80€6.80N/A
Jan 13, 2025€6.80+7.09%€6.45€6.80€6.451.2K
Jan 6, 2025€6.350.00%€6.35€6.35€6.35N/A
Dec 30, 2024€6.35-5.93%€6.75€6.75€6.351.6K
Dec 23, 2024€6.750.00%€6.75€6.75€6.75N/A
Dec 16, 2024€6.750.00%€6.75€6.75€6.75N/A
Dec 9, 2024€6.75+7.14%€6.55€6.75€6.55130
Dec 2, 2024€6.30-4.55%€6.35€6.35€6.30189
Nov 25, 2024€6.600.00%€6.60€6.60€6.60N/A
Nov 18, 2024€6.600.00%€6.60€6.60€6.60N/A
Nov 11, 2024€6.60-6.38%€7.05€7.05€6.602
Nov 4, 2024€7.05+5.22%€6.70€7.10€6.70357
Oct 28, 2024€6.700.00%€6.70€6.70€6.70N/A
Oct 21, 2024€6.70+1.52%€6.60€6.80€6.60400
Oct 14, 2024€6.600.00%€6.60€6.60€6.60N/A
Oct 7, 2024€6.600.00%€6.60€6.60€6.60N/A
Sep 30, 2024€6.600.00%€6.60€6.60€6.60N/A
Sep 23, 2024€6.600.00%€6.60€6.60€6.60N/A
Sep 16, 2024€6.60+3.94%€6.35€6.75€6.3513
Sep 9, 2024€6.350.00%€6.35€6.35€6.35N/A
Sep 2, 2024€6.35+2.42%€6.20€6.40€6.20175
Aug 26, 2024€6.20-4.62%€6.50€6.50€6.201.7K
Aug 19, 2024€6.500.00%€6.50€6.50€6.50N/A
Aug 12, 2024€6.500.00%€6.50€6.50€6.50N/A
Aug 5, 2024€6.50-15.03%€7.65€7.65€6.451.6K
Jul 29, 2024€7.650.00%€7.65€7.65€7.65N/A
Jul 22, 2024€7.65-1.29%€7.65€7.65€7.65345
Jul 15, 2024€7.750.00%€7.75€7.75€7.75N/A
Jul 8, 2024€7.75+2.65%€7.55€7.85€7.55300
Jul 1, 2024€7.55+11.85%€6.75€7.65€6.75160
Jun 24, 2024€6.750.00%€6.75€6.75€6.75N/A
Jun 17, 2024€6.750.00%€6.75€6.75€6.75N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€7.85+3.29%€7.90€9.30€7.6015.7K
Jul 1, 2025€7.60-4.40%€8.05€8.05€7.00198
Jun 1, 2025€7.95-1.85%€8.20€8.20€7.8522
May 1, 2025€8.10+10.20%€7.50€8.20€7.302.1K
Apr 1, 2025€7.35+2.08%€7.20€7.50€6.251.4K
Mar 1, 2025€7.200.00%€7.20€7.20€7.20N/A
Feb 1, 2025€7.20+6.67%€6.75€7.20€6.751.5K
Jan 1, 2025€6.750.00%€6.35€6.80€6.352.9K
Dec 1, 2024€6.75+2.27%€6.35€6.75€6.30319
Nov 1, 2024€6.60-1.49%€6.70€7.10€6.60359
Oct 1, 2024€6.70+1.52%€6.60€6.80€6.60400
Sep 1, 2024€6.60+6.45%€6.20€6.75€6.20188
Aug 1, 2024€6.20-18.95%€7.65€7.65€6.203.3K
Jul 1, 2024€7.65+13.33%€6.75€7.85€6.75805
Jun 1, 2024€6.75-30.77%€8.50€8.50€6.75445
May 1, 2024€9.75+1.56%€9.60€9.80€9.60120
Apr 1, 2024€9.60+3.23%€9.30€10.40€9.30607
Mar 1, 2024€9.30+3.33%€9.00€9.35€9.0016
Feb 1, 2024€9.000.00%€9.00€9.00€9.00N/A
Jan 1, 2024€9.00-4.26%€9.20€9.20€9.00159
Dec 1, 2023€9.40+6.82%€8.80€9.40€8.80435
Nov 1, 2023€8.80+15.03%€7.65€8.80€7.65255
Oct 1, 2023€7.65-4.38%€7.90€7.90€7.65956
Sep 1, 2023€8.00+10.34%€7.25€8.20€7.25900
Aug 1, 2023€7.250.00%€7.25€7.25€7.25N/A
Jul 1, 2023€7.250.00%€7.25€7.25€7.25N/A
Jun 1, 2023€7.250.00%€7.25€7.25€7.25N/A
May 1, 2023€7.250.00%€7.25€7.25€7.25N/A
Apr 1, 2023€7.250.00%€7.25€7.25€7.25N/A
Mar 1, 2023€7.25+1.40%€7.15€8.05€7.1574.7K
Feb 1, 2023€7.150.00%€7.15€7.15€7.15N/A
Jan 1, 2023€7.150.00%€7.15€7.15€7.15N/A
Dec 1, 2022€7.15-6.54%€7.65€7.65€7.15150
Nov 1, 2022€7.65+1.32%€7.85€7.85€7.50620
Oct 1, 2022€7.55+37.27%€7.55€7.55€7.55100
Jul 1, 2022€5.50-24.14%€5.40€5.50€5.40104
Mar 1, 2022€7.25+29.46%€6.65€7.25€6.654.6K
Jan 1, 2022€5.60-6.67%€6.25€6.50€5.604.8K
Oct 1, 2021€6.00+10.09%€5.85€6.00€5.8515.2K
Aug 1, 2021€5.45-5.22%€5.30€5.45€5.304.4K
Jun 1, 2021€5.75+19.29%€5.75€5.75€5.755.2K
Mar 1, 2021€4.82+9.05%€4.82€4.82€4.82200
Feb 1, 2021€4.42-10.89%€4.22€4.42€4.224.8K
Jan 1, 2021€4.96+5.98%€4.52€4.96€4.528.4K
Nov 1, 2020€4.68+41.82%€3.84€4.68€3.8448.0K
Jun 1, 2020€3.30+26.92%€2.96€3.30€2.9611.2K
May 1, 2020€2.60+13.04%€2.64€2.92€2.605.5K
Apr 1, 2020€2.30-18.44%€2.54€2.66€2.283.9K
Mar 1, 2020€2.82-49.19%€3.04€3.12€2.821.5K
Jan 1, 2020€5.55+13.73%€5.55€5.55€5.5520
Mar 1, 2019€4.88+15.64%€4.62€4.88€4.624.8K
Jan 1, 2019€4.22-4.52%€4.22€4.22€4.22680
Nov 1, 2018€4.42-27.54%€4.92€5.15€4.421.9K
Aug 1, 2018€6.10+23.48%€6.00€6.10€6.006.5K
Mar 1, 2018€4.94-1.20%€4.94€4.94€4.94797
Jan 1, 2018€5.00-3.85%€5.00€5.00€5.006.0K
Nov 1, 2017€5.20-8.13%€5.16€5.22€5.1614.6K
Sep 1, 2017€5.66+0.35%€5.65€5.66€5.655.0K
Aug 1, 2017€5.64+1.08%€5.64€5.64€5.644.0K
Jun 1, 2017€5.58+8.14%€5.24€5.58€5.2412.2K
DateCloseChange %OpenHighLowVolume
2025€7.85+16.30%€6.35€9.30€6.2523.8K
2024€6.75-28.19%€9.20€10.40€6.206.7K
2023€9.40+31.47%€7.15€9.40€7.1577.2K
2022€7.15+19.17%€6.25€7.85€5.4010.4K
2021€6.00+28.21%€4.52€6.00€4.2238.2K
2020€4.68-4.10%€5.55€5.55€2.2870.1K
2019€4.88+10.41%€4.22€4.88€4.225.5K
2018€4.42-15.00%€5.00€6.10€4.4215.2K
2017€5.20+13.04%€4.70€5.66€4.0978.9K
2016€4.60-7.07%€4.30€5.42€3.805.4K
2015€4.95+7.38%€4.45€5.55€3.9290.7K
2014€4.61-8.53%€5.08€5.41€4.11208.9K
2013€5.04+3.28%€4.91€6.50€3.953.8M
2012€4.880.00%€3.70€5.06€3.322.2M

How Grupo Financiero Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Grupo Financiero Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Grupo Financiero20.77%3.97%104.43%82.56%124.93%124.93%
CaixaBank S.A73.94%182.30%328.36%119.08%131.45%62.15%
Bankinter S.A75.55%152.07%278.11%81.53%249.18%140.68%
Unicaja Banco S.A105.17%161.54%277.78%103.42%103.42%103.42%
Banco BBVA Argentina23.39%138.42%224.62%224.62%224.62%224.62%
Banco Santander S.A93.90%197.75%329.73%41.96%-13.59%-13.30%
IBEX 35 | Market39.35%76.48%107.22%36.27%44.27%45.52%

Calculate Your Grupo Financiero Investment Returns

Long-Term Investment Performance Analysis

Grupo Financiero stock price in Jun 2015 was €4.91, A €1,000.00 lump sum investment in Grupo Financiero made 10 years ago would be worth approximately €2,236.25 today, representing a strong return of 123.63%. This translates to an annualized return (CAGR) of 8.27%. During this period, Grupo Financiero paid out €3.13 per share in total dividends, providing additional income beyond capital appreciation.

10 Years 1 Month Investment Scenario (Jun 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €2,236.25
Total Return 123.63%
Annual Return (CAGR) 8.27%
Total Dividends €637.47
Shares Owned 203.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Grupo Financiero has delivered a total return of 20.8%.

  • 52-Week High reached EUR9.30 on August 5, 2025.
  • 52-Week Low touched EUR6.20 on September 2, 2024.
  • Current Price trading at EUR7.85 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Grupo Financiero (xnor) would have grown to approximately EUR20,443.00 as of August 10, 2025, representing a total return of 104.4%.

This represents a compound annual growth rate (CAGR) of 15.4% over the 5-year period.

Grupo Financiero (xnor) has delivered an annualized return of 6.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Grupo Financiero would have grown to EUR18,256.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Grupo Financiero (xnor) has achieved its strongest performance over the 5 years period, delivering a total return of 104.4%.

Grupo Financiero (xnor) shows the following performance across different time periods:

Positive Returns: 12 months (+20.8%), 3 years (+4.0%), 5 years (+104.4%), 10 years (+82.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.