Grupo Financiero Historical Price Chart

Grupo Financiero Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€10.000.00%€10.00€10.00€10.00N/A
Apr 23, 2026€10.000.00%€10.00€10.00€10.00N/A
Apr 22, 2026€10.000.00%€10.00€10.00€10.00N/A
Apr 21, 2026€10.000.00%€10.00€10.00€10.00N/A
Apr 20, 2026€10.000.00%€10.00€10.00€10.00N/A
Apr 17, 2026€10.000.00%€10.00€10.00€10.00N/A
Apr 16, 2026€10.000.00%€10.00€10.00€10.00N/A
Apr 15, 2026€10.000.00%€10.00€10.00€10.00N/A
Apr 14, 2026€10.00+9.89%€9.50€10.00€9.5022
Apr 13, 2026€9.100.00%€9.10€9.10€9.10N/A
Apr 10, 2026€9.100.00%€9.10€9.10€9.10N/A
Apr 9, 2026€9.100.00%€9.10€9.10€9.10N/A
Apr 8, 2026€9.100.00%€9.10€9.10€9.10N/A
Apr 7, 2026€9.100.00%€9.10€9.10€9.10N/A
Apr 2, 2026€9.100.00%€9.10€9.10€9.10N/A
Apr 1, 2026€9.100.00%€9.10€9.10€9.10N/A
Mar 31, 2026€9.100.00%€9.10€9.10€9.10N/A
Mar 30, 2026€9.10+1.11%€8.70€9.10€8.706
Mar 27, 2026€9.000.00%€9.00€9.00€9.00N/A
Mar 26, 2026€9.000.00%€9.00€9.00€9.00N/A
Mar 25, 2026€9.00+5.88%€9.30€9.30€9.006
Mar 24, 2026€8.50-9.09%€8.80€8.80€8.10109
Mar 23, 2026€9.350.00%€9.35€9.35€9.35N/A
Mar 20, 2026€9.350.00%€9.35€9.35€9.35N/A
Mar 19, 2026€9.350.00%€9.35€9.35€9.35N/A
Mar 18, 2026€9.350.00%€9.35€9.35€9.35N/A
Mar 17, 2026€9.35+1.63%€9.00€9.35€9.00188
Mar 16, 2026€9.200.00%€9.20€9.20€9.20N/A
Mar 13, 2026€9.200.00%€9.20€9.20€9.20N/A
Mar 12, 2026€9.200.00%€9.20€9.20€9.20N/A
Mar 11, 2026€9.200.00%€9.20€9.20€9.20N/A
Mar 10, 2026€9.200.00%€9.20€9.20€9.20N/A
Mar 9, 2026€9.200.00%€9.20€9.20€9.20N/A
Mar 6, 2026€9.20+2.22%€9.45€9.45€9.20215
Mar 5, 2026€9.000.00%€9.00€9.00€9.00N/A
Mar 4, 2026€9.000.00%€9.00€9.00€9.00N/A
Mar 3, 2026€9.00+1.12%€8.55€9.00€8.552.2K
Mar 2, 2026€8.900.00%€8.90€8.90€8.90N/A
Feb 27, 2026€8.900.00%€8.90€8.90€8.90N/A
Feb 26, 2026€8.900.00%€8.90€8.90€8.90N/A
Feb 25, 2026€8.900.00%€8.90€8.90€8.90N/A
Feb 24, 2026€8.90+8.54%€8.85€8.90€8.8530
Feb 23, 2026€8.200.00%€8.20€8.20€8.20N/A
Feb 20, 2026€8.20-8.89%€8.20€8.20€8.205
Feb 19, 2026€9.000.00%€9.00€9.00€9.00N/A
Feb 18, 2026€9.000.00%€9.00€9.00€9.00N/A
Feb 17, 2026€9.00-17.43%€9.00€9.00€9.001
Feb 16, 2026€10.900.00%€10.90€10.90€10.90N/A
Feb 13, 2026€10.900.00%€10.90€10.90€10.90N/A
Feb 12, 2026€10.900.00%€10.90€10.90€10.906
Feb 11, 2026€10.90+19.13%€10.00€10.90€10.0040
Feb 10, 2026€9.15-18.30%€8.35€9.15€8.3540
Feb 9, 2026€11.20-6.67%€11.20€11.20€11.20160
Feb 6, 2026€12.000.00%€12.00€12.00€12.00N/A
Feb 5, 2026€12.000.00%€12.00€12.00€12.00N/A
Feb 4, 2026€12.00+47.24%€12.00€12.00€12.00110
Feb 3, 2026€8.150.00%€8.15€8.15€8.15N/A
Feb 2, 2026€8.150.00%€8.15€8.15€8.15N/A
Jan 30, 2026€8.150.00%€8.15€8.15€8.15N/A
Jan 29, 2026€8.150.00%€8.15€8.15€8.15N/A
Date Close Change % Open High Low Volume
Apr 20, 2026€10.000.00%€10.00€10.00€10.00N/A
Apr 13, 2026€10.00+9.89%€9.10€10.00€9.1022
Apr 6, 2026€9.100.00%€9.10€9.10€9.10N/A
Mar 30, 2026€9.10+1.11%€8.70€9.10€8.706
Mar 23, 2026€9.00-3.74%€9.35€9.35€8.10115
Mar 16, 2026€9.35+1.63%€9.20€9.35€9.00188
Mar 9, 2026€9.200.00%€9.20€9.20€9.20N/A
Mar 2, 2026€9.20+3.37%€8.90€9.45€8.552.4K
Feb 23, 2026€8.90+8.54%€8.20€8.90€8.2030
Feb 16, 2026€8.20-24.77%€10.90€10.90€8.206
Feb 9, 2026€10.90-9.17%€11.20€11.20€8.35246
Feb 2, 2026€12.00+47.24%€8.15€12.00€8.15110
Jan 26, 2026€8.15-9.44%€9.00€9.00€8.15150
Jan 19, 2026€9.00+1.12%€8.90€9.00€8.901
Jan 12, 2026€8.900.00%€8.90€8.90€8.90N/A
Jan 5, 2026€8.90+17.11%€7.60€9.00€7.60165
Dec 29, 2025€7.60-7.32%€8.90€8.95€7.60118
Dec 22, 2025€8.20+5.13%€8.80€8.80€8.2016
Dec 15, 2025€7.80-5.45%€8.25€8.25€7.80130
Dec 8, 2025€8.250.00%€8.25€8.25€8.25N/A
Dec 1, 2025€8.25+7.14%€7.70€8.90€7.70237
Nov 24, 2025€7.70-16.76%€7.70€7.70€7.702.4K
Nov 17, 2025€9.25+8.82%€8.50€9.25€8.50150
Nov 10, 2025€8.50+10.39%€7.70€8.50€7.70104
Nov 3, 2025€7.700.00%€7.70€7.70€7.703
Oct 27, 2025€7.700.00%€7.70€7.70€7.7037
Oct 20, 2025€7.70-16.30%€9.20€9.20€7.70324
Oct 13, 2025€9.200.00%€9.20€9.20€9.20N/A
Oct 6, 2025€9.20-0.54%€9.25€9.25€7.7093
Sep 29, 2025€9.250.00%€9.25€9.25€9.257
Sep 22, 2025€9.250.00%€9.25€9.25€9.2596
Sep 15, 2025€9.25+19.35%€7.75€9.30€7.052.1K
Sep 8, 2025€7.750.00%€7.75€7.75€7.75N/A
Sep 1, 2025€7.750.00%€7.75€7.75€7.75N/A
Aug 25, 2025€7.75-4.32%€7.60€8.05€7.60779
Aug 18, 2025€8.10+1.25%€7.70€8.10€7.703.0K
Aug 11, 2025€8.00+1.91%€7.90€8.00€7.902.4K
Aug 4, 2025€7.85-7.65%€8.90€9.30€7.6013.5K
Jul 28, 2025€8.50+21.43%€7.80€8.50€7.602.3K
Jul 21, 2025€7.00-6.04%€7.45€7.45€7.0010
Jul 14, 2025€7.450.00%€7.45€7.45€7.45N/A
Jul 7, 2025€7.45-6.29%€8.00€8.00€7.4537
Jun 30, 2025€7.950.00%€7.95€8.05€7.951
Jun 23, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 16, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 9, 2025€7.950.00%€7.95€7.95€7.95N/A
Jun 2, 2025€7.95-1.85%€8.20€8.20€7.8522
May 26, 2025€8.100.00%€8.10€8.20€8.109
May 19, 2025€8.100.00%€8.10€8.10€8.10N/A
May 12, 2025€8.10+6.58%€7.60€8.20€7.602.0K
May 5, 2025€7.60+4.11%€7.40€7.60€7.35152
Apr 28, 2025€7.30+16.80%€6.25€7.50€6.2523
Apr 21, 2025€6.250.00%€6.25€6.25€6.25N/A
Apr 14, 2025€6.250.00%€6.25€6.25€6.25N/A
Apr 7, 2025€6.25-5.30%€6.55€6.55€6.25801
Mar 31, 2025€6.60-8.33%€7.20€7.20€6.60595
Mar 24, 2025€7.200.00%€7.20€7.20€7.20N/A
Mar 17, 2025€7.200.00%€7.20€7.20€7.20N/A
Mar 10, 2025€7.200.00%€7.20€7.20€7.20N/A
Mar 3, 2025€7.200.00%€7.20€7.20€7.20N/A
Date Close Change % Open High Low Volume
Apr 1, 2026€10.00+9.89%€9.10€10.00€9.1022
Mar 1, 2026€9.10+2.25%€8.90€9.45€8.102.7K
Feb 1, 2026€8.90+9.20%€8.15€12.00€8.15392
Jan 1, 2026€8.15-8.94%€7.60€9.00€7.60317
Dec 1, 2025€8.95+16.23%€7.70€8.95€7.70500
Nov 1, 2025€7.700.00%€7.70€9.25€7.702.6K
Oct 1, 2025€7.70-16.76%€9.25€9.25€7.70461
Sep 1, 2025€9.25+19.35%€7.75€9.30€7.052.2K
Aug 1, 2025€7.75+1.97%€7.90€9.30€7.6021.9K
Jul 1, 2025€7.60-4.40%€8.05€8.05€7.00198
Jun 1, 2025€7.95-1.85%€8.20€8.20€7.8522
May 1, 2025€8.10+10.20%€7.50€8.20€7.302.1K
Apr 1, 2025€7.35+2.08%€7.20€7.50€6.251.4K
Mar 1, 2025€7.200.00%€7.20€7.20€7.20N/A
Feb 1, 2025€7.20+6.67%€6.75€7.20€6.751.5K
Jan 1, 2025€6.750.00%€6.35€6.80€6.352.9K
Dec 1, 2024€6.75+2.27%€6.35€6.75€6.30319
Nov 1, 2024€6.60-1.49%€6.70€7.10€6.60359
Oct 1, 2024€6.70+1.52%€6.60€6.80€6.60400
Sep 1, 2024€6.60+6.45%€6.20€6.75€6.20188
Aug 1, 2024€6.20-18.95%€7.65€7.65€6.203.3K
Jul 1, 2024€7.65+13.33%€6.75€7.85€6.75805
Jun 1, 2024€6.75-30.77%€8.50€8.50€6.75445
May 1, 2024€9.75+1.56%€9.60€9.80€9.60120
Apr 1, 2024€9.60+3.23%€9.30€10.40€9.30607
Mar 1, 2024€9.30+3.33%€9.00€9.35€9.0016
Feb 1, 2024€9.000.00%€9.00€9.00€9.00N/A
Jan 1, 2024€9.00-4.26%€9.20€9.20€9.00159
Dec 1, 2023€9.40+6.82%€8.80€9.40€8.80435
Nov 1, 2023€8.80+15.03%€7.65€8.80€7.65255
Oct 1, 2023€7.65-4.38%€7.90€7.90€7.65956
Sep 1, 2023€8.00+10.34%€7.25€8.20€7.25900
Aug 1, 2023€7.250.00%€7.25€7.25€7.25N/A
Jul 1, 2023€7.250.00%€7.25€7.25€7.25N/A
Jun 1, 2023€7.250.00%€7.25€7.25€7.25N/A
May 1, 2023€7.250.00%€7.25€7.25€7.25N/A
Apr 1, 2023€7.250.00%€7.25€7.25€7.25N/A
Mar 1, 2023€7.25+1.40%€7.15€8.05€7.1574.7K
Feb 1, 2023€7.150.00%€7.15€7.15€7.15N/A
Jan 1, 2023€7.150.00%€7.15€7.15€7.15N/A
Dec 1, 2022€7.15-6.54%€7.65€7.65€7.15150
Nov 1, 2022€7.65+1.32%€7.85€7.85€7.50620
Oct 1, 2022€7.55+37.27%€7.55€7.55€7.55100
Jul 1, 2022€5.50-24.14%€5.40€5.50€5.40104
Mar 1, 2022€7.25+29.46%€6.65€7.25€6.654.6K
Jan 1, 2022€5.60-6.67%€6.25€6.50€5.604.8K
Oct 1, 2021€6.00+10.09%€5.85€6.00€5.8515.2K
Aug 1, 2021€5.45-5.22%€5.30€5.45€5.304.4K
Jun 1, 2021€5.75+19.29%€5.75€5.75€5.755.2K
Mar 1, 2021€4.82+9.05%€4.82€4.82€4.82200
Feb 1, 2021€4.42-10.89%€4.22€4.42€4.224.8K
Jan 1, 2021€4.96+5.98%€4.52€4.96€4.528.4K
Nov 1, 2020€4.68+41.82%€3.84€4.68€3.8448.0K
Jun 1, 2020€3.30+26.92%€2.96€3.30€2.9611.2K
May 1, 2020€2.60+13.04%€2.64€2.92€2.605.5K
Apr 1, 2020€2.30-18.44%€2.54€2.66€2.283.9K
Mar 1, 2020€2.82-49.19%€3.04€3.12€2.821.5K
Jan 1, 2020€5.55+13.73%€5.55€5.55€5.5520
Mar 1, 2019€4.88+15.64%€4.62€4.88€4.624.8K
Jan 1, 2019€4.22-4.52%€4.22€4.22€4.22680
Date Close Change % Dividends Total Return % Open High Low Volume
2026€10.00+11.73%-+11.73%€7.60€12.00€7.603.5K
2025€8.95+32.59%€0.79+45.03%€6.35€9.30€6.2535.8K
2024€6.75-28.19%€0.58-21.89%€9.20€10.40€6.206.7K
2023€9.40+31.47%€0.60+39.86%€7.15€9.40€7.1577.2K
2022€7.15+19.17%€0.55+27.97%€6.25€7.85€5.4010.4K
2021€6.00+28.21%€0.27+34.18%€4.52€6.00€4.2238.2K
2020€4.68-4.10%--4.10%€5.55€5.55€2.2870.1K
2019€4.88+10.41%€0.26+16.57%€4.22€4.88€4.225.5K
2018€4.42-15.00%€0.16-11.80%€5.00€6.10€4.4215.2K
2017€5.20+13.04%€0.25+18.36%€4.70€5.66€4.0978.9K
2016€4.60-7.07%€0.12-4.28%€4.30€5.42€3.805.4K
2015€4.95+7.38%€0.04+8.28%€4.45€5.55€3.9290.7K
2014€4.61-8.53%€0.04-7.74%€5.08€5.41€4.11208.9K
2013€5.04+3.28%€0.06+4.50%€4.91€6.50€3.953.8M
2012€4.880.00%€0.04+1.08%€3.70€5.06€3.322.2M

How Grupo Financiero Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Grupo Financiero Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
27.77B Large-cap 0.00% 17.65% 11.11% 29.87% 31.58% 60.00% 37.93% 73.91% 110.53% 186.53% 186.53%
72.96B Large-cap -4.42% 1.67% -3.08% 17.84% -2.35% 52.50% 209.55% 288.39% 294.30% 107.82% 95.29%
2.62B Large-cap -10.83% -6.55% -22.88% 44.59% -22.18% -33.13% 78.33% 265.81% 229.23% 229.23% 229.23%
148.82B Large-cap -7.61% 7.59% -4.23% 21.86% -0.49% 58.88% 219.75% 217.76% 144.60% 20.28% -8.11%
12.77B Large-cap -7.46% 5.23% -3.21% 9.46% -4.07% 35.38% 159.14% 204.61% 108.56% 313.39% 101.30%
6.82B Large-cap -7.67% 5.16% -6.69% 14.22% -6.36% 57.74% 188.04% 223.17% 126.50% 126.50% 126.50%

Calculate Your Grupo Financiero Investment Returns

Long-Term Investment Performance Analysis

Grupo Financiero stock price in May 2016 was €4.75, A €1,000.00 lump sum investment in Grupo Financiero made 9 years ago would be worth approximately €2,854.74 today, representing a strong return of 185.47%. This translates to an annualized return (CAGR) of 11.15%. During this period, Grupo Financiero paid out €3.56 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (May 2016 - Apr 2026)

Initial Investment €1,000.00
Current Value €2,854.74
Annual Return (CAGR) 11.15%
Total Dividends €749.47
Shares Owned 210.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Grupo Financiero has delivered a total return of 60.0%.

  • 52-Week High reached EUR12.00 on N/A.
  • 52-Week Low touched EUR6.25 on N/A.
  • Current Price trading at EUR10.00 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Grupo Financiero (xnor) would have grown to approximately EUR17,391.00 as of July 19, 2026, representing a total return of 73.9%.

This represents a compound annual growth rate (CAGR) of 11.7% over the 5-year period.

Grupo Financiero (xnor) has delivered an annualized return of 7.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Grupo Financiero would have grown to EUR21,053.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Grupo Financiero (xnor) has achieved its strongest performance over the 10 years period, delivering a total return of 110.5%.

Grupo Financiero (xnor) shows the following performance across different time periods:

Positive Returns: 12 months (+60.0%), 3 years (+37.9%), 5 years (+73.9%), 10 years (+110.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.