Castellana Properties Socimi S.A. | Mid-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Castellana Historical Price Chart

Castellana Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€7.150.00%€7.15€7.15€7.15N/A
Aug 7, 2025€7.150.00%€7.15€7.15€7.15N/A
Aug 6, 2025€7.150.00%€7.15€7.15€7.15N/A
Aug 5, 2025€7.150.00%€7.15€7.15€7.15N/A
Aug 4, 2025€7.150.00%€7.15€7.15€7.15N/A
Aug 1, 2025€7.150.00%€7.15€7.15€7.15N/A
Jul 31, 2025€7.150.00%€7.15€7.15€7.15N/A
Jul 30, 2025€7.150.00%€7.15€7.15€7.15N/A
Jul 29, 2025€7.15+0.70%€7.15€7.15€7.15500
Jul 28, 2025€7.100.00%€7.10€7.10€7.10N/A
Jul 25, 2025€7.100.00%€7.10€7.10€7.10N/A
Jul 24, 2025€7.100.00%€7.10€7.10€7.10N/A
Jul 23, 2025€7.100.00%€7.10€7.10€7.10N/A
Jul 22, 2025€7.100.00%€7.10€7.10€7.10N/A
Jul 21, 2025€7.100.00%€7.10€7.10€7.10N/A
Jul 18, 2025€7.100.00%€7.10€7.10€7.10N/A
Jul 17, 2025€7.100.00%€7.10€7.10€7.10N/A
Jul 16, 2025€7.100.00%€7.10€7.10€7.10N/A
Jul 15, 2025€7.100.00%€7.10€7.10€7.10N/A
Jul 14, 2025€7.100.00%€7.10€7.10€7.10N/A
Jul 11, 2025€7.100.00%€7.10€7.10€7.10N/A
Jul 10, 2025€7.100.00%€7.10€7.10€7.10N/A
Jul 9, 2025€7.100.00%€7.10€7.10€7.10N/A
Jul 8, 2025€7.10+0.71%€7.10€7.10€7.10200
Jul 7, 2025€7.050.00%€7.05€7.05€7.05N/A
Jul 4, 2025€7.050.00%€7.05€7.05€7.05N/A
Jul 3, 2025€7.050.00%€7.05€7.05€7.05N/A
Jul 2, 2025€7.05+0.71%€7.05€7.05€7.05280
Jul 1, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 30, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 27, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 26, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 25, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 24, 2025€7.00+0.72%€7.00€7.00€7.00500
Jun 23, 2025€6.950.00%€6.95€6.95€6.95N/A
Jun 20, 2025€6.950.00%€6.95€6.95€6.95N/A
Jun 19, 2025€6.95+0.72%€6.95€6.95€6.95560
Jun 18, 2025€6.90+0.73%€6.90€6.90€6.90725
Jun 17, 2025€6.85-4.86%€6.85€6.85€6.85960
Jun 16, 2025€7.200.00%€7.20€7.20€7.20N/A
Jun 13, 2025€7.200.00%€7.20€7.20€7.20N/A
Jun 12, 2025€7.20+0.70%€7.15€7.20€7.15868
Jun 11, 2025€7.150.00%€7.15€7.15€7.15N/A
Jun 10, 2025€7.150.00%€7.15€7.15€7.15N/A
Jun 9, 2025€7.150.00%€7.15€7.15€7.15N/A
Jun 6, 2025€7.150.00%€7.15€7.15€7.15N/A
Jun 5, 2025€7.150.00%€7.15€7.15€7.15N/A
Jun 4, 2025€7.150.00%€7.15€7.15€7.15N/A
Jun 3, 2025€7.150.00%€7.15€7.15€7.15N/A
Jun 2, 2025€7.150.00%€7.15€7.15€7.15N/A
May 30, 2025€7.150.00%€7.15€7.15€7.15N/A
May 29, 2025€7.150.00%€7.15€7.15€7.15N/A
May 28, 2025€7.150.00%€7.15€7.15€7.15N/A
May 27, 2025€7.150.00%€7.15€7.15€7.15N/A
May 26, 2025€7.15+1.42%€7.10€7.15€7.10225
May 23, 2025€7.05+0.71%€7.05€7.05€7.05500
May 22, 2025€7.000.00%€7.00€7.00€7.00N/A
May 21, 2025€7.000.00%€7.00€7.00€7.00N/A
May 20, 2025€7.000.00%€7.00€7.00€7.00N/A
May 19, 2025€7.000.00%€7.00€7.00€7.00N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€7.150.00%€7.15€7.15€7.15N/A
Jul 28, 2025€7.15+0.70%€7.10€7.15€7.10500
Jul 21, 2025€7.100.00%€7.10€7.10€7.10N/A
Jul 14, 2025€7.100.00%€7.10€7.10€7.10N/A
Jul 7, 2025€7.10+0.71%€7.05€7.10€7.05200
Jun 30, 2025€7.05+0.71%€7.00€7.05€7.00280
Jun 23, 2025€7.00+0.72%€6.95€7.00€6.95500
Jun 16, 2025€6.95-3.47%€7.20€7.20€6.852.2K
Jun 9, 2025€7.20+0.70%€7.15€7.20€7.15868
Jun 2, 2025€7.150.00%€7.15€7.15€7.15N/A
May 26, 2025€7.15+1.42%€7.10€7.15€7.10225
May 19, 2025€7.05+0.71%€7.00€7.05€7.00500
May 12, 2025€7.000.00%€7.00€7.00€7.00N/A
May 5, 2025€7.000.00%€7.00€7.00€7.00700
Apr 28, 2025€7.000.00%€7.00€7.00€7.00N/A
Apr 21, 2025€7.000.00%€7.00€7.00€7.00N/A
Apr 14, 2025€7.00+1.45%€7.00€7.00€7.00290
Apr 7, 2025€6.900.00%€6.90€6.90€6.90N/A
Mar 31, 2025€6.90+0.73%€6.85€6.90€6.85500
Mar 24, 2025€6.850.00%€6.85€6.85€6.85N/A
Mar 17, 2025€6.85-2.84%€7.10€7.15€6.753.0K
Mar 10, 2025€7.05+1.44%€6.85€7.05€6.85570
Mar 3, 2025€6.950.00%€6.95€6.95€6.95N/A
Feb 24, 2025€6.950.00%€6.95€6.95€6.85195
Feb 17, 2025€6.950.00%€6.95€6.95€6.95N/A
Feb 10, 2025€6.950.00%€6.95€6.95€6.95N/A
Feb 3, 2025€6.950.00%€6.95€6.95€6.95500
Jan 27, 2025€6.950.00%€6.95€6.95€6.95N/A
Jan 20, 2025€6.950.00%€6.95€6.95€6.95N/A
Jan 13, 2025€6.950.00%€6.95€6.95€6.95N/A
Jan 6, 2025€6.950.00%€6.95€6.95€6.95N/A
Dec 30, 2024€6.950.00%€6.95€6.95€6.95N/A
Dec 23, 2024€6.950.00%€6.95€6.95€6.95N/A
Dec 16, 2024€6.950.00%€6.95€6.95€6.95N/A
Dec 9, 2024€6.950.00%€6.95€6.95€6.95200
Dec 2, 2024€6.95-0.71%€7.00€7.00€6.95920
Nov 25, 2024€7.00+2.94%€6.80€7.00€6.801.0K
Nov 18, 2024€6.800.00%€6.80€6.80€6.80N/A
Nov 11, 2024€6.80+1.49%€6.70€6.80€6.70200
Nov 4, 2024€6.700.00%€6.70€6.70€6.70N/A
Oct 28, 2024€6.700.00%€6.70€6.70€6.70N/A
Oct 21, 2024€6.700.00%€6.70€6.70€6.70N/A
Oct 14, 2024€6.700.00%€6.70€6.70€6.70N/A
Oct 7, 2024€6.70+2.29%€6.55€6.70€6.55200
Sep 30, 2024€6.550.00%€6.55€6.55€6.55N/A
Sep 23, 2024€6.550.00%€6.55€6.55€6.55N/A
Sep 16, 2024€6.550.00%€6.55€6.55€6.55N/A
Sep 9, 2024€6.550.00%€6.55€6.55€6.55N/A
Sep 2, 2024€6.550.00%€6.55€6.55€6.55N/A
Aug 26, 2024€6.550.00%€6.55€6.55€6.55N/A
Aug 19, 2024€6.550.00%€6.55€6.55€6.55N/A
Aug 12, 2024€6.550.00%€6.55€6.55€6.55750
Aug 5, 2024€6.550.00%€6.55€6.55€6.55N/A
Jul 29, 2024€6.550.00%€6.55€6.55€6.55970
Jul 22, 2024€6.550.00%€6.55€6.55€6.55N/A
Jul 15, 2024€6.550.00%€6.55€6.55€6.55N/A
Jul 8, 2024€6.550.00%€6.55€6.55€6.55N/A
Jul 1, 2024€6.550.00%€6.55€6.55€6.55N/A
Jun 24, 2024€6.550.00%€6.55€6.55€6.551.3K
Jun 17, 2024€6.550.00%€6.55€6.55€6.55N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€7.150.00%€7.15€7.15€7.15N/A
Jul 1, 2025€7.15+2.14%€7.00€7.15€7.00980
Jun 1, 2025€7.00-2.10%€7.15€7.20€6.853.6K
May 1, 2025€7.15+2.14%€7.00€7.15€7.001.4K
Apr 1, 2025€7.00+2.19%€6.85€7.00€6.85790
Mar 1, 2025€6.85-1.44%€6.95€7.15€6.753.6K
Feb 1, 2025€6.950.00%€6.95€6.95€6.85695
Jan 1, 2025€6.950.00%€6.95€6.95€6.95N/A
Dec 1, 2024€6.95-0.71%€7.00€7.00€6.951.1K
Nov 1, 2024€7.00+4.48%€6.70€7.00€6.701.2K
Oct 1, 2024€6.70+2.29%€6.55€6.70€6.55200
Sep 1, 2024€6.550.00%€6.55€6.55€6.55N/A
Aug 1, 2024€6.550.00%€6.55€6.55€6.55750
Jul 1, 2024€6.550.00%€6.55€6.55€6.55970
Jun 1, 2024€6.550.00%€6.55€6.55€6.552.6K
May 1, 2024€6.550.00%€6.55€6.55€6.553.2K
Apr 1, 2024€6.550.00%€6.55€6.55€6.55N/A
Mar 1, 2024€6.550.00%€6.55€6.55€6.55N/A
Feb 1, 2024€6.550.00%€6.55€6.55€6.55N/A
Jan 1, 2024€6.550.00%€6.55€6.55€6.55N/A
Dec 1, 2023€6.550.00%€6.55€6.55€6.55N/A
Nov 1, 2023€6.550.00%€6.55€6.55€6.55N/A
Oct 1, 2023€6.550.00%€6.55€6.55€6.50154
Sep 1, 2023€6.550.00%€6.55€6.55€6.55890
Aug 1, 2023€6.550.00%€6.55€6.55€6.55400
Jul 1, 2023€6.550.00%€6.55€6.55€6.55N/A
Jun 1, 2023€6.550.00%€6.55€6.55€6.45N/A
May 1, 2023€6.550.00%€6.55€6.65€6.552.3M
Apr 1, 2023€6.550.00%€6.55€6.55€6.55N/A
Mar 1, 2023€6.550.00%€6.55€6.60€6.5583.1K
Feb 1, 2023€6.55-1.50%€6.60€6.65€6.55475.5K
Jan 1, 2023€6.65+1.53%€6.55€6.65€6.55440
Jun 1, 2022€6.55+0.77%€6.60€6.60€6.55461
May 1, 2022€6.50-0.76%€6.50€6.50€6.501
Apr 1, 2022€6.55+43.64%€6.55€6.55€6.50808
Mar 1, 2022€4.56-30.91%€4.22€4.56€3.86N/A
Feb 1, 2022€6.60-3.65%€6.75€6.85€6.554.6K
Jan 1, 2022€6.850.00%€6.80€6.85€6.702.6K
Dec 1, 2021€6.85+5.38%€6.60€6.85€6.601.6K
Nov 1, 2021€6.50-7.14%€6.35€6.50€6.355.9K
Oct 1, 2021€7.00+10.24%€7.10€7.10€7.00370
Sep 1, 2021€8.550.00%€7.50€11.60€6.853.2K
Aug 1, 2021€6.20+0.81%€6.20€6.20€6.201.0K
Jul 1, 2021€6.15+3.36%€6.00€6.15€6.003.2K
Jun 1, 2021€5.95-0.83%€5.95€6.05€5.909.4K
May 1, 2021€6.00+4.35%€5.80€6.00€5.803.4K
Mar 1, 2021€5.75+0.88%€5.75€5.85€5.754.4K
Feb 1, 2021€5.70+3.64%€5.70€5.70€5.704.9K
Jan 1, 2021€5.50-0.90%€5.55€5.55€5.5040
Sep 1, 2020€5.55-18.38%€6.70€6.70€5.4516.5K
Aug 1, 2020€6.800.00%€6.80€6.80€6.703.3K
DateCloseChange %OpenHighLowVolume
2025€7.15+2.88%€6.95€7.20€6.7511.1K
2024€6.95+6.11%€6.55€7.00€6.5510.0K
2023€6.550.00%€6.55€6.65€6.452.8M
2022€6.55-4.38%€6.80€6.85€3.868.4K
2021€6.85+23.42%€5.55€11.60€5.5037.5K
2020€5.550.00%€6.80€6.80€5.4519.8K

How Castellana Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Castellana Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Castellana9.16%9.16%5.15%5.15%5.15%5.15%
General de Galerías1.43%-1.39%1.43%1.43%1.43%1.43%
Emperador Properties27.23%35.71%35.71%35.71%35.71%35.71%
Trivium Real Estate0.00%0.00%-6.53%-6.53%-6.53%-6.53%
Olimpo Real Estate-3.85%-5.66%17.65%-1.96%-1.96%-1.96%
Tander Inversiones-3.33%-3.33%17.77%17.77%17.77%17.77%
IBEX 35 | Market39.35%76.48%107.22%36.27%44.27%45.52%

Calculate Your Castellana Investment Returns

Long-Term Investment Performance Analysis

Castellana stock price in Aug 2020 was €6.80, A €1,000.00 lump sum investment in Castellana made 5 years ago would be worth approximately €1,277.94 today, representing a positive return of 27.79%. This translates to an annualized return (CAGR) of 5.01%. During this period, Castellana paid out €1.54 per share in total dividends, providing additional income beyond capital appreciation.

5 Years Investment Scenario (Aug 2020 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,277.94
Total Return 27.79%
Annual Return (CAGR) 5.01%
Total Dividends €226.47
Shares Owned 147.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Castellana has delivered a total return of 9.2%.

  • 52-Week High reached EUR7.20 on June 13, 2025.
  • 52-Week Low touched EUR6.55 on October 7, 2024.
  • Current Price trading at EUR7.15 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Castellana (ycps) would have grown to approximately EUR10,515.00 as of August 10, 2025, representing a total return of 5.2%.

This represents a compound annual growth rate (CAGR) of 1.0% over the 5-year period.

Castellana (ycps) has delivered an annualized return of 0.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Castellana would have grown to EUR10,515.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Castellana (ycps) has achieved its strongest performance over the 12 months period, delivering a total return of 9.2%.

Castellana (ycps) shows the following performance across different time periods:

Positive Returns: 12 months (+9.2%), 3 years (+9.2%), 5 years (+5.2%), 10 years (+5.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.