Castellana Historical Price Chart

Castellana Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€9.80+1.03%€9.80€9.80€9.80200
Apr 23, 2026€9.70+1.57%€9.60€9.70€9.60650
Apr 22, 2026€9.55-1.55%€9.55€9.55€9.55500
Apr 21, 2026€9.700.00%€9.70€9.70€9.70N/A
Apr 20, 2026€9.700.00%€9.70€9.70€9.70N/A
Apr 17, 2026€9.700.00%€9.70€9.70€9.7040
Apr 16, 2026€9.700.00%€9.70€9.70€9.70N/A
Apr 15, 2026€9.700.00%€9.70€9.70€9.70N/A
Apr 14, 2026€9.700.00%€9.70€9.70€9.70N/A
Apr 13, 2026€9.700.00%€9.70€9.70€9.70N/A
Apr 10, 2026€9.700.00%€9.70€9.70€9.70N/A
Apr 9, 2026€9.700.00%€9.70€9.70€9.70N/A
Apr 8, 2026€9.700.00%€9.70€9.70€9.70N/A
Apr 7, 2026€9.700.00%€9.70€9.70€9.70N/A
Apr 2, 2026€9.700.00%€9.70€9.70€9.70N/A
Apr 1, 2026€9.700.00%€9.75€9.75€9.705
Mar 31, 2026€9.700.00%€9.70€9.70€9.70N/A
Mar 30, 2026€9.700.00%€9.70€9.70€9.70N/A
Mar 27, 2026€9.700.00%€9.70€9.70€9.7015
Mar 26, 2026€9.70+0.52%€9.65€9.70€9.65300
Mar 25, 2026€9.650.00%€9.65€9.65€9.65N/A
Mar 24, 2026€9.650.00%€9.65€9.65€9.65250
Mar 23, 2026€9.650.00%€9.65€9.65€9.65N/A
Mar 20, 2026€9.650.00%€9.65€9.65€9.65N/A
Mar 19, 2026€9.65+0.52%€9.65€9.65€9.65200
Mar 18, 2026€9.600.00%€9.50€9.60€9.50560
Mar 17, 2026€9.600.00%€9.60€9.60€9.60N/A
Mar 16, 2026€9.600.00%€9.60€9.60€9.60521
Mar 13, 2026€9.600.00%€9.50€9.60€9.50165
Mar 12, 2026€9.600.00%€9.60€9.60€9.60N/A
Mar 11, 2026€9.60+0.52%€9.60€9.60€9.60200
Mar 10, 2026€9.55+1.06%€9.55€9.55€9.55201
Mar 9, 2026€9.45+1.07%€9.45€9.45€9.451.5K
Mar 6, 2026€9.350.00%€9.35€9.35€9.35N/A
Mar 5, 2026€9.35+0.54%€9.35€9.35€9.35500
Mar 4, 2026€9.300.00%€9.20€9.30€9.2050
Mar 3, 2026€9.300.00%€9.30€9.30€9.30N/A
Mar 2, 2026€9.300.00%€9.30€9.30€9.30N/A
Feb 27, 2026€9.300.00%€9.30€9.30€9.30N/A
Feb 26, 2026€9.30+1.64%€9.20€9.30€9.20938
Feb 25, 2026€9.150.00%€9.15€9.15€9.15N/A
Feb 24, 2026€9.150.00%€9.15€9.15€9.15N/A
Feb 23, 2026€9.150.00%€9.15€9.15€9.15N/A
Feb 20, 2026€9.150.00%€9.15€9.15€9.15N/A
Feb 19, 2026€9.150.00%€9.15€9.15€9.15N/A
Feb 18, 2026€9.150.00%€9.15€9.15€9.15N/A
Feb 17, 2026€9.15+0.55%€9.15€9.15€9.15231
Feb 16, 2026€9.100.00%€9.10€9.10€9.10N/A
Feb 13, 2026€9.100.00%€9.10€9.10€9.10N/A
Feb 12, 2026€9.100.00%€9.10€9.10€9.10N/A
Feb 11, 2026€9.10+0.55%€9.10€9.10€9.10200
Feb 10, 2026€9.05+1.69%€9.10€9.10€9.051.3K
Feb 9, 2026€8.90+5.95%€8.70€8.90€8.703.3K
Feb 6, 2026€8.40+3.07%€8.25€8.40€8.251.2K
Feb 5, 2026€8.15+1.24%€8.15€8.15€8.15614
Feb 4, 2026€8.05+1.90%€8.00€8.05€8.00705
Feb 3, 2026€7.90+1.28%€7.85€7.90€7.851.3K
Feb 2, 2026€7.80+0.65%€7.80€7.80€7.80210
Jan 30, 2026€7.750.00%€7.75€7.75€7.75N/A
Jan 29, 2026€7.75+0.65%€7.75€7.75€7.75200
Date Close Change % Open High Low Volume
Apr 20, 2026€9.80+1.03%€9.70€9.80€9.551.4K
Apr 13, 2026€9.700.00%€9.70€9.70€9.7040
Apr 6, 2026€9.700.00%€9.70€9.70€9.70N/A
Mar 30, 2026€9.700.00%€9.70€9.75€9.705
Mar 23, 2026€9.70+0.52%€9.65€9.70€9.65565
Mar 16, 2026€9.65+0.52%€9.60€9.65€9.501.3K
Mar 9, 2026€9.60+2.67%€9.45€9.60€9.452.1K
Mar 2, 2026€9.35+0.54%€9.30€9.35€9.20550
Feb 23, 2026€9.30+1.64%€9.15€9.30€9.15938
Feb 16, 2026€9.15+0.55%€9.10€9.15€9.10231
Feb 9, 2026€9.10+8.33%€8.70€9.10€8.704.8K
Feb 2, 2026€8.40+8.39%€7.80€8.40€7.804.0K
Jan 26, 2026€7.75+1.31%€7.65€7.75€7.65773
Jan 19, 2026€7.65+2.68%€7.50€7.65€7.501.5K
Jan 12, 2026€7.45+0.68%€7.40€7.45€7.402.4K
Jan 5, 2026€7.40+0.68%€7.35€7.40€7.35400
Dec 29, 2025€7.350.00%€7.35€7.35€7.35N/A
Dec 22, 2025€7.350.00%€7.35€7.35€7.35N/A
Dec 15, 2025€7.350.00%€7.35€7.35€7.35N/A
Dec 8, 2025€7.350.00%€7.35€7.35€7.35N/A
Dec 1, 2025€7.350.00%€7.20€7.35€7.20837
Nov 24, 2025€7.350.00%€7.35€7.35€7.35N/A
Nov 17, 2025€7.350.00%€7.35€7.35€7.35N/A
Nov 10, 2025€7.350.00%€7.35€7.35€7.35N/A
Nov 3, 2025€7.350.00%€7.35€7.35€7.2570
Oct 27, 2025€7.350.00%€7.35€7.35€7.35N/A
Oct 20, 2025€7.350.00%€7.35€7.35€7.35N/A
Oct 13, 2025€7.350.00%€7.35€7.35€7.35N/A
Oct 6, 2025€7.350.00%€7.35€7.35€7.35N/A
Sep 29, 2025€7.350.00%€7.35€7.35€7.3043
Sep 22, 2025€7.350.00%€7.35€7.35€7.301
Sep 15, 2025€7.35+0.68%€7.30€7.35€7.30255
Sep 8, 2025€7.300.00%€7.30€7.30€7.30N/A
Sep 1, 2025€7.30+0.69%€7.25€7.30€7.25200
Aug 25, 2025€7.25+0.69%€7.20€7.25€7.20200
Aug 18, 2025€7.200.00%€7.25€7.25€7.2069
Aug 11, 2025€7.20+0.70%€7.15€7.20€7.15500
Aug 4, 2025€7.150.00%€7.15€7.15€7.15N/A
Jul 28, 2025€7.15+0.70%€7.10€7.15€7.10500
Jul 21, 2025€7.100.00%€7.10€7.10€7.10N/A
Jul 14, 2025€7.100.00%€7.10€7.10€7.10N/A
Jul 7, 2025€7.10+0.71%€7.05€7.10€7.05200
Jun 30, 2025€7.05+0.71%€7.00€7.05€7.00280
Jun 23, 2025€7.00+0.72%€6.95€7.00€6.95500
Jun 16, 2025€6.95-3.47%€7.20€7.20€6.852.2K
Jun 9, 2025€7.20+0.70%€7.15€7.20€7.15868
Jun 2, 2025€7.150.00%€7.15€7.15€7.15N/A
May 26, 2025€7.15+1.42%€7.10€7.15€7.10225
May 19, 2025€7.05+0.71%€7.00€7.05€7.00500
May 12, 2025€7.000.00%€7.00€7.00€7.00N/A
May 5, 2025€7.000.00%€7.00€7.00€7.00700
Apr 28, 2025€7.000.00%€7.00€7.00€7.00N/A
Apr 21, 2025€7.000.00%€7.00€7.00€7.00N/A
Apr 14, 2025€7.00+1.45%€7.00€7.00€7.00290
Apr 7, 2025€6.900.00%€6.90€6.90€6.90N/A
Mar 31, 2025€6.90+0.73%€6.85€6.90€6.85500
Mar 24, 2025€6.850.00%€6.85€6.85€6.85N/A
Mar 17, 2025€6.85-2.84%€7.10€7.15€6.753.0K
Mar 10, 2025€7.05+1.44%€6.85€7.05€6.85570
Mar 3, 2025€6.950.00%€6.95€6.95€6.95N/A
Date Close Change % Open High Low Volume
Apr 1, 2026€9.80+1.03%€9.75€9.80€9.551.4K
Mar 1, 2026€9.70+4.30%€9.30€9.70€9.204.5K
Feb 1, 2026€9.30+20.00%€7.80€9.30€7.8010.0K
Jan 1, 2026€7.75+5.44%€7.35€7.75€7.355.0K
Dec 1, 2025€7.350.00%€7.20€7.35€7.20837
Nov 1, 2025€7.350.00%€7.35€7.35€7.2570
Oct 1, 2025€7.350.00%€7.35€7.35€7.3043
Sep 1, 2025€7.35+1.38%€7.25€7.35€7.25456
Aug 1, 2025€7.25+1.40%€7.15€7.25€7.15769
Jul 1, 2025€7.15+2.14%€7.00€7.15€7.00980
Jun 1, 2025€7.00-2.10%€7.15€7.20€6.853.6K
May 1, 2025€7.15+2.14%€7.00€7.15€7.001.4K
Apr 1, 2025€7.00+2.19%€6.85€7.00€6.85790
Mar 1, 2025€6.85-1.44%€6.95€7.15€6.753.6K
Feb 1, 2025€6.950.00%€6.95€6.95€6.85695
Jan 1, 2025€6.950.00%€6.95€6.95€6.95N/A
Dec 1, 2024€6.95-0.71%€7.00€7.00€6.951.1K
Nov 1, 2024€7.00+4.48%€6.70€7.00€6.701.2K
Oct 1, 2024€6.70+2.29%€6.55€6.70€6.55200
Sep 1, 2024€6.550.00%€6.55€6.55€6.55N/A
Aug 1, 2024€6.550.00%€6.55€6.55€6.55750
Jul 1, 2024€6.550.00%€6.55€6.55€6.55970
Jun 1, 2024€6.550.00%€6.55€6.55€6.552.6K
May 1, 2024€6.550.00%€6.55€6.55€6.553.2K
Apr 1, 2024€6.550.00%€6.55€6.55€6.55N/A
Mar 1, 2024€6.550.00%€6.55€6.55€6.55N/A
Feb 1, 2024€6.550.00%€6.55€6.55€6.55N/A
Jan 1, 2024€6.550.00%€6.55€6.55€6.55N/A
Dec 1, 2023€6.550.00%€6.55€6.55€6.55N/A
Nov 1, 2023€6.550.00%€6.55€6.55€6.55N/A
Oct 1, 2023€6.550.00%€6.55€6.55€6.50154
Sep 1, 2023€6.550.00%€6.55€6.55€6.55890
Aug 1, 2023€6.550.00%€6.55€6.55€6.55400
Jul 1, 2023€6.550.00%€6.55€6.55€6.55N/A
Jun 1, 2023€6.550.00%€6.55€6.55€6.45N/A
May 1, 2023€6.550.00%€6.55€6.65€6.552.3M
Apr 1, 2023€6.550.00%€6.55€6.55€6.55N/A
Mar 1, 2023€6.550.00%€6.55€6.60€6.5583.1K
Feb 1, 2023€6.55-1.50%€6.60€6.65€6.55475.5K
Jan 1, 2023€6.65+1.53%€6.55€6.65€6.55440
Jun 1, 2022€6.55+0.77%€6.60€6.60€6.55461
May 1, 2022€6.50-1.52%€6.50€6.50€6.501
Apr 1, 2022€6.55+43.64%€6.55€6.55€6.50808
Mar 1, 2022€4.56-30.91%€4.22€4.56€3.86N/A
Feb 1, 2022€6.60-3.65%€6.75€6.85€6.554.6K
Jan 1, 2022€6.850.00%€6.80€6.85€6.702.6K
Dec 1, 2021€6.85+5.38%€6.60€6.85€6.601.6K
Nov 1, 2021€6.50+2.36%€6.35€6.50€6.355.9K
Oct 1, 2021€6.35-25.73%€6.20€7.10€6.201.8K
Sep 1, 2021€8.55+37.90%€7.50€11.60€6.853.2K
Aug 1, 2021€6.20+0.81%€6.20€6.20€6.201.0K
Jul 1, 2021€6.15+3.36%€6.00€6.15€6.003.2K
Jun 1, 2021€5.95-0.83%€5.95€6.05€5.909.4K
May 1, 2021€6.00+4.35%€5.80€6.00€5.803.4K
Mar 1, 2021€5.75+0.88%€5.75€5.85€5.754.4K
Feb 1, 2021€5.70+3.64%€5.70€5.70€5.704.9K
Jan 1, 2021€5.50-0.90%€5.55€5.55€5.5040
Sep 1, 2020€5.55-18.38%€6.70€6.70€5.4516.5K
Aug 1, 2020€6.800.00%€6.80€6.80€6.703.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€9.80+33.33%-+33.33%€7.35€9.80€7.3520.9K
2025€7.35+5.76%€0.86+18.13%€6.95€7.35€6.7513.3K
2024€6.95+6.11%€0.30+10.69%€6.55€7.00€6.5510.0K
2023€6.550.00%€0.31+4.73%€6.55€6.65€6.452.8M
2022€6.55-4.38%€0.24-0.85%€6.80€6.85€3.868.4K
2021€6.85+23.42%-+23.42%€5.55€11.60€5.5038.9K
2020€5.550.00%-0.00%€6.80€6.80€5.4519.8K

How Castellana Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Castellana Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.24B Large-cap 1.03% 1.55% 28.10% 33.33% 33.33% 40.00% 49.62% 67.52% 44.12% 44.12% 44.12%
194.62M Mid-cap 0.00% 1.02% 4.21% 1.02% 3.13% 1.02% -8.33% 6.45% -2.94% -2.94% -2.94%
199.50M Mid-cap -1.98% -1.98% -1.49% -3.41% -1.49% -13.54% -13.54% -16.10% -19.18% -19.18% -19.18%
1.05B Large-cap 0.00% 7.45% 37.30% 37.30% 37.30% 93.08% 105.95% 105.95% 105.95% 105.95% 105.95%
113.42M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 5.22% 0.83% 18.63% 22.84% 22.84% 22.84%
4.19B Large-cap 0.00% 0.00% 0.00% 13.38% 0.00% 13.38% 15.00% 15.00% 15.00% 15.00% 15.00%

Calculate Your Castellana Investment Returns

Long-Term Investment Performance Analysis

Castellana stock price in Aug 2020 was €6.80, A €1,000.00 lump sum investment in Castellana made 5 years ago would be worth approximately €1,692.65 today, representing a solid return of 69.26%. This translates to an annualized return (CAGR) of 9.63%. During this period, Castellana paid out €1.71 per share in total dividends, providing additional income beyond capital appreciation.

5 Years 8 Months Investment Scenario (Aug 2020 - Apr 2026)

Initial Investment €1,000.00
Current Value €1,692.65
Annual Return (CAGR) 9.63%
Total Dividends €251.47
Shares Owned 147.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Castellana has delivered a total return of 40.0%.

  • 52-Week High reached EUR9.80 on N/A.
  • 52-Week Low touched EUR6.85 on N/A.
  • Current Price trading at EUR9.80 as of July 21, 2026.

Over the past 5 years, investing EUR10,000.00 in Castellana (ycps) would have grown to approximately EUR16,752.00 as of July 21, 2026, representing a total return of 67.5%.

This represents a compound annual growth rate (CAGR) of 10.9% over the 5-year period.

Castellana (ycps) has delivered an annualized return of 3.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Castellana would have grown to EUR14,412.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Castellana (ycps) has achieved its strongest performance over the 5 years period, delivering a total return of 67.5%.

Castellana (ycps) shows the following performance across different time periods:

Positive Returns: 12 months (+40.0%), 3 years (+49.6%), 5 years (+67.5%), 10 years (+44.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.