ABM Knowledgeware (ABMKNO) | Stock Price History & Returns | 2000 - 2026
ABM Knowledgeware Ltd. Small-cap Technology
ABM Knowledgeware Historical Price Chart
ABM Knowledgeware Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹210.90 | 0.00% | ₹210.90 | ₹210.90 | ₹210.90 | 1 |
| Jun 12, 2026 | ₹210.90 | -1.91% | ₹205.00 | ₹213.00 | ₹203.55 | 970 |
| Jun 11, 2026 | ₹215.00 | -1.33% | ₹207.70 | ₹215.00 | ₹207.70 | 150 |
| Jun 10, 2026 | ₹217.90 | +4.26% | ₹233.00 | ₹233.00 | ₹212.00 | 377 |
| Jun 9, 2026 | ₹209.00 | -4.52% | ₹211.55 | ₹214.75 | ₹196.00 | 157 |
| Jun 5, 2026 | ₹218.90 | +0.41% | ₹207.25 | ₹220.00 | ₹207.20 | 13 |
| Jun 4, 2026 | ₹218.00 | 0.00% | ₹218.00 | ₹218.00 | ₹218.00 | N/A |
| Jun 3, 2026 | ₹218.00 | +5.83% | ₹220.00 | ₹220.00 | ₹211.45 | 390 |
| Jun 2, 2026 | ₹206.00 | -0.87% | ₹202.20 | ₹210.00 | ₹200.05 | 416 |
| Jun 1, 2026 | ₹207.80 | -0.57% | ₹212.00 | ₹212.00 | ₹207.80 | 1.1K |
| May 29, 2026 | ₹209.00 | -7.93% | ₹215.00 | ₹217.00 | ₹209.00 | 72 |
| May 27, 2026 | ₹227.00 | -1.30% | ₹230.00 | ₹230.00 | ₹227.00 | 115 |
| May 26, 2026 | ₹230.00 | -3.66% | ₹225.10 | ₹242.95 | ₹225.10 | 1.3K |
| May 25, 2026 | ₹238.75 | +1.17% | ₹252.90 | ₹252.90 | ₹238.00 | 1.9K |
| May 22, 2026 | ₹236.00 | +5.83% | ₹223.00 | ₹236.00 | ₹218.00 | 769 |
| May 21, 2026 | ₹223.00 | +1.36% | ₹224.00 | ₹224.00 | ₹222.00 | 30 |
| May 20, 2026 | ₹220.00 | -2.22% | ₹223.15 | ₹224.00 | ₹220.00 | 17 |
| May 18, 2026 | ₹225.00 | -3.20% | ₹236.00 | ₹236.00 | ₹225.00 | 24 |
| May 15, 2026 | ₹232.45 | +0.69% | ₹230.90 | ₹240.00 | ₹230.00 | 1.6K |
| May 14, 2026 | ₹230.85 | -2.00% | ₹237.95 | ₹245.00 | ₹230.00 | 8.6K |
| May 13, 2026 | ₹235.55 | +5.18% | ₹218.00 | ₹236.00 | ₹215.00 | 2.6K |
| May 12, 2026 | ₹223.95 | -2.06% | ₹216.00 | ₹234.95 | ₹216.00 | 67 |
| May 11, 2026 | ₹228.65 | -4.65% | ₹235.00 | ₹235.00 | ₹224.30 | 518 |
| May 8, 2026 | ₹239.80 | +8.02% | ₹226.90 | ₹239.80 | ₹226.90 | 334 |
| May 7, 2026 | ₹222.00 | +0.38% | ₹222.00 | ₹222.00 | ₹222.00 | 8 |
| May 6, 2026 | ₹221.15 | -3.43% | ₹234.00 | ₹239.85 | ₹217.05 | 1.6K |
| May 5, 2026 | ₹229.00 | -0.76% | ₹226.95 | ₹229.65 | ₹221.05 | 313 |
| May 4, 2026 | ₹230.75 | +0.33% | ₹220.00 | ₹231.30 | ₹220.00 | 3.0K |
| Apr 30, 2026 | ₹230.00 | +3.16% | ₹218.00 | ₹230.00 | ₹218.00 | 144 |
| Apr 29, 2026 | ₹222.95 | -1.11% | ₹225.00 | ₹225.00 | ₹222.95 | 121 |
| Apr 28, 2026 | ₹225.45 | -2.68% | ₹231.65 | ₹232.00 | ₹225.00 | 582 |
| Apr 27, 2026 | ₹231.65 | -1.36% | ₹230.00 | ₹239.00 | ₹230.00 | 346 |
| Apr 24, 2026 | ₹234.85 | +0.36% | ₹236.05 | ₹240.00 | ₹232.20 | 889 |
| Apr 23, 2026 | ₹234.00 | -6.40% | ₹244.80 | ₹244.80 | ₹232.00 | 71 |
| Apr 22, 2026 | ₹250.00 | +5.93% | ₹236.00 | ₹250.00 | ₹236.00 | 305 |
| Apr 21, 2026 | ₹236.00 | -5.22% | ₹245.00 | ₹245.00 | ₹236.00 | 663 |
| Apr 20, 2026 | ₹249.00 | +3.47% | ₹239.00 | ₹266.00 | ₹236.00 | 281 |
| Apr 17, 2026 | ₹240.65 | -3.10% | ₹242.00 | ₹248.00 | ₹236.00 | 1.2K |
| Apr 16, 2026 | ₹248.35 | -1.23% | ₹251.45 | ₹251.45 | ₹240.00 | 1.4K |
| Apr 15, 2026 | ₹251.45 | +1.76% | ₹248.00 | ₹255.80 | ₹247.00 | 1.6K |
| Apr 13, 2026 | ₹247.10 | -1.96% | ₹255.00 | ₹255.00 | ₹246.00 | 798 |
| Apr 10, 2026 | ₹252.05 | +6.60% | ₹239.00 | ₹260.00 | ₹236.45 | 5.3K |
| Apr 9, 2026 | ₹236.45 | -2.80% | ₹244.00 | ₹244.00 | ₹230.00 | 963 |
| Apr 8, 2026 | ₹243.25 | +4.67% | ₹240.40 | ₹244.00 | ₹240.00 | 1.5K |
| Apr 7, 2026 | ₹232.40 | +3.91% | ₹227.95 | ₹240.40 | ₹225.00 | 693 |
| Apr 6, 2026 | ₹223.65 | +0.97% | ₹228.00 | ₹228.00 | ₹220.00 | 1.5K |
| Apr 2, 2026 | ₹221.50 | +6.59% | ₹207.80 | ₹226.00 | ₹200.05 | 1.4K |
| Apr 1, 2026 | ₹207.80 | +7.67% | ₹200.00 | ₹209.25 | ₹200.00 | 447 |
| Mar 30, 2026 | ₹193.00 | -8.23% | ₹209.00 | ₹210.00 | ₹190.05 | 4.2K |
| Mar 27, 2026 | ₹210.30 | +4.19% | ₹201.20 | ₹213.00 | ₹200.00 | 3.7K |
| Mar 25, 2026 | ₹201.85 | -3.54% | ₹210.00 | ₹223.00 | ₹200.00 | 1.9K |
| Mar 24, 2026 | ₹209.25 | +0.94% | ₹205.00 | ₹214.90 | ₹202.00 | 7.8K |
| Mar 23, 2026 | ₹207.30 | -5.86% | ₹215.00 | ₹215.00 | ₹201.55 | 2.5K |
| Mar 20, 2026 | ₹220.20 | +5.81% | ₹215.00 | ₹224.90 | ₹215.00 | 864 |
| Mar 19, 2026 | ₹208.10 | -0.74% | ₹209.65 | ₹217.90 | ₹205.00 | 1.5K |
| Mar 18, 2026 | ₹209.65 | -2.49% | ₹215.00 | ₹222.00 | ₹208.00 | 456 |
| Mar 17, 2026 | ₹215.00 | +3.29% | ₹208.15 | ₹225.00 | ₹208.15 | 3.2K |
| Mar 16, 2026 | ₹208.15 | -2.76% | ₹195.50 | ₹224.00 | ₹195.50 | 2.9K |
| Mar 13, 2026 | ₹214.05 | -0.44% | ₹215.00 | ₹218.00 | ₹205.00 | 264 |
| Mar 12, 2026 | ₹215.00 | +1.20% | ₹212.45 | ₹215.10 | ₹212.45 | 640 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹210.90 | -3.65% | ₹218.90 | ₹233.00 | ₹196.00 | 1.7K |
| Jun 1, 2026 | ₹218.90 | +4.74% | ₹212.00 | ₹220.00 | ₹200.05 | 1.9K |
| May 25, 2026 | ₹209.00 | -11.44% | ₹252.90 | ₹252.90 | ₹209.00 | 3.4K |
| May 18, 2026 | ₹236.00 | +1.53% | ₹236.00 | ₹236.00 | ₹218.00 | 840 |
| May 11, 2026 | ₹232.45 | -3.07% | ₹235.00 | ₹245.00 | ₹215.00 | 13.4K |
| May 4, 2026 | ₹239.80 | +4.26% | ₹220.00 | ₹239.85 | ₹217.05 | 5.2K |
| Apr 27, 2026 | ₹230.00 | -2.07% | ₹230.00 | ₹239.00 | ₹218.00 | 1.2K |
| Apr 20, 2026 | ₹234.85 | -2.41% | ₹239.00 | ₹266.00 | ₹232.00 | 2.2K |
| Apr 13, 2026 | ₹240.65 | -4.52% | ₹255.00 | ₹255.80 | ₹236.00 | 5.0K |
| Apr 6, 2026 | ₹252.05 | +13.79% | ₹228.00 | ₹260.00 | ₹220.00 | 10.0K |
| Mar 30, 2026 | ₹221.50 | +5.33% | ₹209.00 | ₹226.00 | ₹190.05 | 6.1K |
| Mar 23, 2026 | ₹210.30 | -4.50% | ₹215.00 | ₹223.00 | ₹200.00 | 16.0K |
| Mar 16, 2026 | ₹220.20 | +2.87% | ₹195.50 | ₹225.00 | ₹195.50 | 9.0K |
| Mar 9, 2026 | ₹214.05 | -8.93% | ₹230.00 | ₹239.90 | ₹205.00 | 7.0K |
| Mar 2, 2026 | ₹235.05 | +5.76% | ₹200.05 | ₹244.00 | ₹195.30 | 9.4K |
| Feb 23, 2026 | ₹222.25 | -11.10% | ₹249.95 | ₹253.90 | ₹221.30 | 4.5K |
| Feb 16, 2026 | ₹250.00 | +7.07% | ₹231.15 | ₹256.95 | ₹221.85 | 9.5K |
| Feb 9, 2026 | ₹233.50 | -7.40% | ₹252.15 | ₹252.15 | ₹233.50 | 4.6K |
| Feb 2, 2026 | ₹252.15 | -3.08% | ₹259.00 | ₹262.90 | ₹251.70 | 2.7K |
| Jan 26, 2026 | ₹260.15 | +0.06% | ₹255.10 | ₹265.10 | ₹250.20 | 7.9K |
| Jan 19, 2026 | ₹260.00 | -6.93% | ₹274.00 | ₹275.00 | ₹260.00 | 12.8K |
| Jan 12, 2026 | ₹279.35 | -4.67% | ₹293.00 | ₹293.00 | ₹279.35 | 8.2K |
| Jan 5, 2026 | ₹293.05 | +6.89% | ₹287.85 | ₹302.20 | ₹274.00 | 50.4K |
| Dec 29, 2025 | ₹274.15 | +9.22% | ₹254.80 | ₹274.90 | ₹231.00 | 32.6K |
| Dec 22, 2025 | ₹251.00 | -3.46% | ₹260.00 | ₹260.00 | ₹244.00 | 5.2K |
| Dec 15, 2025 | ₹260.00 | -2.33% | ₹266.20 | ₹270.00 | ₹246.00 | 9.0K |
| Dec 8, 2025 | ₹266.20 | -3.57% | ₹281.00 | ₹283.00 | ₹251.20 | 10.3K |
| Dec 1, 2025 | ₹276.05 | -2.30% | ₹276.00 | ₹277.00 | ₹256.00 | 17.6K |
| Nov 24, 2025 | ₹282.55 | +11.22% | ₹254.00 | ₹294.00 | ₹241.35 | 39.7K |
| Nov 17, 2025 | ₹254.05 | -10.05% | ₹269.00 | ₹274.00 | ₹253.65 | 20.3K |
| Nov 10, 2025 | ₹282.45 | -1.33% | ₹286.25 | ₹296.00 | ₹262.05 | 12.8K |
| Nov 3, 2025 | ₹286.25 | -7.53% | ₹314.00 | ₹321.00 | ₹284.60 | 18.5K |
| Oct 27, 2025 | ₹309.55 | +4.84% | ₹292.30 | ₹320.00 | ₹280.50 | 54.7K |
| Oct 20, 2025 | ₹295.25 | +1.62% | ₹290.00 | ₹325.00 | ₹286.10 | 121.8K |
| Oct 13, 2025 | ₹290.55 | +14.25% | ₹254.30 | ₹298.80 | ₹241.00 | 134.0K |
| Oct 6, 2025 | ₹254.30 | +1.80% | ₹259.00 | ₹271.00 | ₹220.50 | 91.3K |
| Sep 29, 2025 | ₹249.80 | +40.77% | ₹178.00 | ₹253.80 | ₹178.00 | 172.7K |
| Sep 22, 2025 | ₹177.45 | -4.52% | ₹185.55 | ₹207.25 | ₹176.00 | 85.8K |
| Sep 15, 2025 | ₹185.85 | +10.86% | ₹167.00 | ₹193.95 | ₹167.00 | 45.3K |
| Sep 8, 2025 | ₹167.65 | -3.15% | ₹173.50 | ₹179.00 | ₹164.20 | 10.2K |
| Sep 1, 2025 | ₹173.10 | +4.15% | ₹166.20 | ₹179.00 | ₹161.60 | 20.9K |
| Aug 25, 2025 | ₹166.20 | +0.18% | ₹165.00 | ₹170.00 | ₹161.00 | 10.6K |
| Aug 18, 2025 | ₹165.90 | +2.92% | ₹164.30 | ₹175.00 | ₹161.05 | 11.8K |
| Aug 11, 2025 | ₹161.20 | -3.44% | ₹166.50 | ₹172.00 | ₹160.00 | 24.8K |
| Aug 4, 2025 | ₹166.95 | -3.08% | ₹168.05 | ₹173.50 | ₹164.15 | 12.3K |
| Jul 28, 2025 | ₹172.25 | -1.96% | ₹178.95 | ₹180.00 | ₹168.75 | 10.1K |
| Jul 21, 2025 | ₹175.70 | -1.71% | ₹184.90 | ₹196.00 | ₹174.00 | 75.2K |
| Jul 14, 2025 | ₹178.75 | +12.35% | ₹162.95 | ₹178.75 | ₹159.25 | 47.8K |
| Jul 7, 2025 | ₹159.10 | -1.58% | ₹163.90 | ₹164.90 | ₹153.00 | 27.8K |
| Jun 30, 2025 | ₹161.65 | -4.91% | ₹166.35 | ₹172.00 | ₹159.00 | 13.1K |
| Jun 23, 2025 | ₹170.00 | +0.65% | ₹167.00 | ₹170.95 | ₹161.70 | 12.4K |
| Jun 16, 2025 | ₹168.90 | +4.36% | ₹160.50 | ₹179.00 | ₹157.10 | 26.5K |
| Jun 9, 2025 | ₹161.85 | -2.56% | ₹166.90 | ₹169.50 | ₹155.00 | 18.9K |
| Jun 2, 2025 | ₹166.10 | +4.04% | ₹159.90 | ₹174.90 | ₹156.50 | 27.0K |
| May 26, 2025 | ₹159.65 | -5.81% | ₹161.10 | ₹164.80 | ₹153.00 | 28.5K |
| May 19, 2025 | ₹169.50 | +0.95% | ₹176.25 | ₹194.30 | ₹168.65 | 26.3K |
| May 12, 2025 | ₹167.90 | -2.75% | ₹173.05 | ₹175.00 | ₹164.70 | 11.4K |
| May 5, 2025 | ₹172.65 | -7.28% | ₹186.20 | ₹189.90 | ₹172.65 | 5.9K |
| Apr 28, 2025 | ₹186.20 | -2.62% | ₹187.40 | ₹190.25 | ₹185.30 | 14.3K |
| Apr 21, 2025 | ₹191.20 | +2.27% | ₹190.00 | ₹194.60 | ₹190.00 | 17.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹210.90 | +0.91% | ₹212.00 | ₹233.00 | ₹196.00 | 3.5K |
| May 1, 2026 | ₹209.00 | -9.13% | ₹220.00 | ₹252.90 | ₹209.00 | 22.9K |
| Apr 1, 2026 | ₹230.00 | +19.17% | ₹200.00 | ₹266.00 | ₹200.00 | 20.3K |
| Mar 1, 2026 | ₹193.00 | -13.16% | ₹200.05 | ₹244.00 | ₹190.05 | 45.6K |
| Feb 1, 2026 | ₹222.25 | -16.16% | ₹260.10 | ₹262.90 | ₹221.30 | 21.4K |
| Jan 1, 2026 | ₹265.10 | -0.47% | ₹269.00 | ₹302.20 | ₹250.20 | 87.0K |
| Dec 1, 2025 | ₹266.35 | -5.73% | ₹276.00 | ₹283.00 | ₹231.00 | 66.9K |
| Nov 1, 2025 | ₹282.55 | -8.72% | ₹314.00 | ₹321.00 | ₹241.35 | 91.2K |
| Oct 1, 2025 | ₹309.55 | +54.89% | ₹201.00 | ₹325.00 | ₹201.00 | 530.4K |
| Sep 1, 2025 | ₹199.85 | +20.25% | ₹166.20 | ₹207.25 | ₹161.60 | 206.2K |
| Aug 1, 2025 | ₹166.20 | -4.35% | ₹177.00 | ₹177.00 | ₹160.00 | 60.1K |
| Jul 1, 2025 | ₹173.75 | +3.24% | ₹172.00 | ₹196.00 | ₹153.00 | 172.4K |
| Jun 1, 2025 | ₹168.30 | +5.42% | ₹159.90 | ₹179.00 | ₹155.00 | 86.0K |
| May 1, 2025 | ₹159.65 | -15.97% | ₹190.00 | ₹194.30 | ₹153.00 | 73.7K |
| Apr 1, 2025 | ₹190.00 | +18.34% | ₹161.00 | ₹195.50 | ₹153.25 | 126.3K |
| Mar 1, 2025 | ₹160.55 | +6.89% | ₹157.00 | ₹175.20 | ₹145.10 | 162.7K |
| Feb 1, 2025 | ₹150.20 | -15.21% | ₹179.00 | ₹190.40 | ₹149.15 | 236.6K |
| Jan 1, 2025 | ₹177.15 | -0.90% | ₹185.00 | ₹237.70 | ₹168.95 | 1.7M |
| Dec 1, 2024 | ₹178.75 | +90.26% | ₹131.80 | ₹181.10 | ₹129.25 | 560.0K |
| Nov 1, 2024 | ₹128.50 | -4.74% | ₹135.00 | ₹143.80 | ₹121.80 | 111.5K |
| Oct 1, 2024 | ₹134.90 | -4.70% | ₹141.70 | ₹144.95 | ₹115.05 | 221.1K |
| Sep 1, 2024 | ₹141.55 | -12.22% | ₹161.25 | ₹165.00 | ₹132.80 | 319.6K |
| Aug 1, 2024 | ₹161.25 | +0.09% | ₹164.30 | ₹171.00 | ₹140.00 | 583.0K |
| Jul 1, 2024 | ₹161.10 | +9.89% | ₹143.70 | ₹168.80 | ₹139.95 | 771.9K |
| Jun 1, 2024 | ₹146.60 | +11.19% | ₹136.25 | ₹166.70 | ₹108.50 | 1.2M |
| May 1, 2024 | ₹131.85 | +11.99% | ₹121.30 | ₹135.80 | ₹105.00 | 730.2K |
| Apr 1, 2024 | ₹117.73 | +17.79% | ₹101.90 | ₹126.00 | ₹98.40 | 372.0K |
| Mar 1, 2024 | ₹99.95 | -8.47% | ₹108.00 | ₹114.80 | ₹96.50 | 245.8K |
| Feb 1, 2024 | ₹109.20 | -15.15% | ₹126.05 | ₹128.50 | ₹105.00 | 286.5K |
| Jan 1, 2024 | ₹128.70 | +2.59% | ₹125.05 | ₹147.50 | ₹122.50 | 713.4K |
| Dec 1, 2023 | ₹125.45 | +15.25% | ₹110.50 | ₹138.95 | ₹107.00 | 608.6K |
| Nov 1, 2023 | ₹108.85 | +4.51% | ₹104.00 | ₹115.10 | ₹95.00 | 304.3K |
| Oct 1, 2023 | ₹104.15 | +14.68% | ₹92.99 | ₹106.99 | ₹84.75 | 160.9K |
| Sep 1, 2023 | ₹90.82 | -8.72% | ₹101.50 | ₹103.69 | ₹89.25 | 115.2K |
| Aug 1, 2023 | ₹99.50 | -3.41% | ₹102.15 | ₹119.00 | ₹95.20 | 387.8K |
| Jul 1, 2023 | ₹103.01 | +16.30% | ₹89.99 | ₹107.24 | ₹85.50 | 416.4K |
| Jun 1, 2023 | ₹88.57 | +13.71% | ₹79.95 | ₹90.00 | ₹77.60 | 88.8K |
| May 1, 2023 | ₹77.89 | -5.65% | ₹80.00 | ₹87.65 | ₹77.55 | 60.5K |
| Apr 1, 2023 | ₹82.55 | +11.19% | ₹76.95 | ₹86.99 | ₹73.00 | 46.4K |
| Mar 1, 2023 | ₹74.24 | -9.46% | ₹83.00 | ₹92.90 | ₹73.00 | 161.9K |
| Feb 1, 2023 | ₹82.00 | -16.33% | ₹96.05 | ₹103.75 | ₹81.00 | 110.8K |
| Jan 1, 2023 | ₹98.00 | -0.81% | ₹98.45 | ₹114.05 | ₹96.80 | 279.9K |
| Dec 1, 2022 | ₹98.80 | -9.23% | ₹112.15 | ₹114.00 | ₹88.00 | 189.3K |
| Nov 1, 2022 | ₹108.85 | -7.48% | ₹115.00 | ₹126.00 | ₹107.05 | 179.6K |
| Oct 1, 2022 | ₹117.65 | +13.51% | ₹106.00 | ₹129.75 | ₹99.05 | 259.4K |
| Sep 1, 2022 | ₹103.65 | +14.09% | ₹90.80 | ₹126.80 | ₹87.20 | 465.1K |
| Aug 1, 2022 | ₹90.85 | +6.38% | ₹87.45 | ₹96.00 | ₹80.30 | 141.0K |
| Jul 1, 2022 | ₹85.40 | +17.23% | ₹75.80 | ₹90.10 | ₹70.00 | 133.5K |
| Jun 1, 2022 | ₹72.85 | -19.19% | ₹89.05 | ₹94.00 | ₹65.85 | 233.1K |
| May 1, 2022 | ₹90.15 | -20.33% | ₹110.25 | ₹116.50 | ₹85.00 | 254.0K |
| Apr 1, 2022 | ₹113.15 | +5.85% | ₹106.05 | ₹131.40 | ₹105.50 | 590.8K |
| Mar 1, 2022 | ₹106.90 | +12.00% | ₹96.80 | ₹115.70 | ₹88.05 | 361.8K |
| Feb 1, 2022 | ₹95.45 | -16.24% | ₹116.50 | ₹124.05 | ₹85.00 | 240.6K |
| Jan 1, 2022 | ₹113.95 | -3.10% | ₹122.00 | ₹136.30 | ₹112.10 | 280.7K |
| Dec 1, 2021 | ₹117.60 | +13.90% | ₹107.50 | ₹119.95 | ₹102.20 | 244.0K |
| Nov 1, 2021 | ₹103.25 | -8.26% | ₹119.80 | ₹127.50 | ₹102.60 | 176.5K |
| Oct 1, 2021 | ₹112.55 | -2.30% | ₹117.00 | ₹124.00 | ₹109.00 | 284.9K |
| Sep 1, 2021 | ₹115.20 | -11.15% | ₹133.00 | ₹135.00 | ₹111.30 | 248.1K |
| Aug 1, 2021 | ₹129.65 | -4.42% | ₹142.00 | ₹147.80 | ₹102.60 | 287.5K |
| Jul 1, 2021 | ₹135.65 | +12.53% | ₹122.00 | ₹152.40 | ₹119.40 | 854.3K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹210.90 | -20.82% | - | -20.82% | ₹269.00 | ₹302.20 | ₹190.05 | 200.7K |
| 2025 | ₹266.35 | +49.01% | - | +49.01% | ₹185.00 | ₹325.00 | ₹145.10 | 3.5M |
| 2024 | ₹178.75 | +42.49% | ₹1.25 | +43.49% | ₹125.05 | ₹181.10 | ₹96.50 | 6.1M |
| 2023 | ₹125.45 | +26.97% | ₹1.25 | +28.24% | ₹98.45 | ₹138.95 | ₹73.00 | 2.7M |
| 2022 | ₹98.80 | -15.99% | ₹1.25 | -14.97% | ₹122.00 | ₹136.30 | ₹65.85 | 3.3M |
| 2021 | ₹117.60 | -2.89% | ₹1.25 | -1.87% | ₹122.00 | ₹152.40 | ₹90.25 | 5.4M |
| 2020 | ₹121.10 | +141.24% | ₹1.25 | +143.53% | ₹54.70 | ₹132.80 | ₹28.55 | 5.1M |
| 2019 | ₹50.20 | -25.41% | ₹1.25 | -23.67% | ₹72.00 | ₹74.90 | ₹35.25 | 643.7K |
| 2018 | ₹67.30 | -46.27% | ₹1.25 | -45.30% | ₹129.50 | ₹142.00 | ₹65.00 | 2.2M |
| 2017 | ₹125.25 | -15.68% | ₹1.25 | -14.85% | ₹151.00 | ₹176.00 | ₹101.10 | 2.3M |
| 2016 | ₹148.55 | +13.14% | ₹1.25 | +14.07% | ₹134.35 | ₹180.00 | ₹85.00 | 3.7M |
| 2015 | ₹131.30 | +84.46% | ₹0.50 | +85.19% | ₹68.88 | ₹157.50 | ₹67.00 | 3.7M |
| 2014 | ₹71.18 | +227.57% | ₹0.50 | +229.79% | ₹22.50 | ₹89.45 | ₹18.00 | 3.9M |
| 2013 | ₹21.73 | -17.22% | ₹0.38 | -15.83% | ₹27.40 | ₹32.70 | ₹13.85 | 680.8K |
| 2012 | ₹26.25 | -26.12% | ₹0.38 | -24.99% | ₹33.60 | ₹47.50 | ₹23.50 | 1.5M |
| 2011 | ₹35.53 | -8.31% | ₹0.38 | -7.35% | ₹39.72 | ₹43.92 | ₹28.00 | 1.8M |
| 2010 | ₹38.75 | +35.16% | ₹0.25 | +36.03% | ₹28.77 | ₹49.75 | ₹20.62 | 7.4M |
| 2009 | ₹28.67 | +324.74% | ₹0.25 | +327.77% | ₹8.26 | ₹32.15 | ₹6.70 | 5.9M |
| 2008 | ₹6.75 | -75.79% | ₹0.12 | -75.38% | ₹29.25 | ₹34.78 | ₹4.65 | 2.8M |
| 2007 | ₹27.88 | +143.49% | ₹0.12 | +144.49% | ₹11.98 | ₹28.65 | ₹8.50 | 5.0M |
| 2006 | ₹11.45 | +40.49% | - | +40.49% | ₹8.55 | ₹13.00 | ₹3.15 | 1.9M |
| 2005 | ₹8.15 | +49.54% | - | +49.54% | ₹5.40 | ₹18.00 | ₹3.10 | 3.6M |
| 2004 | ₹5.45 | +289.29% | - | +289.29% | ₹1.50 | ₹5.55 | ₹0.73 | 358.9K |
| 2003 | ₹1.40 | -44.66% | - | -44.66% | ₹2.03 | ₹2.03 | ₹1.10 | 43.2K |
| 2002 | ₹2.53 | -14.24% | - | -14.24% | ₹2.00 | ₹3.25 | ₹0.75 | 53.4K |
| 2000 | ₹2.95 | 0.00% | - | 0.00% | ₹3.45 | ₹3.45 | ₹2.38 | 5.2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How ABM Knowledgeware Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
ABM Knowledgeware Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABM Knowledgeware
ABMKNO
|
4.68B Small-cap | 0.91% | -9.27% | 1.32% | -19.23% | -19.23% | 30.31% | 138.41% | 76.71% | 91.03% | 474.35% | 4,387.23% |
|
Emudhra
EMUDHRA
|
41.15B Small-cap | -1.77% | -2.86% | 10.87% | -25.28% | -18.35% | -37.51% | 15.43% | 82.83% | 82.83% | 82.83% | 82.83% |
|
Tata Elxsi
TATAELXSI
|
261.21B Large-cap | -4.40% | -1.39% | -3.19% | -19.42% | -21.94% | -36.41% | -46.80% | 11.67% | 358.47% | 3,310.15% | 4,666.53% |
|
Technvision Ventures
TECHNVISN
|
35.07B Small-cap | 0.37% | -1.09% | -9.06% | -26.45% | -22.57% | 39.59% | 2,651.27% | 2,470.48% | 2,570.29% | 2,570.29% | 2,570.29% |
|
Network People
NPST
|
25.43B Small-cap | 12.61% | 57.29% | 88.19% | 11.94% | 21.01% | -22.26% | 514.97% | 6,880.93% | 6,880.93% | 6,880.93% | 6,880.93% |
|
KFin Technologies
KFINTECH
|
172.02B Mid-cap | 1.23% | 4.87% | -5.97% | -19.24% | -21.28% | -31.56% | 127.05% | 139.97% | 139.97% | 139.97% | 139.97% |
Calculate Your ABM Knowledgeware Investment Returns
Long-Term Investment Performance Analysis
ABM Knowledgeware stock price in Aug 2016 was ₹106.85, A ₹1,000.00 lump sum investment in ABM Knowledgeware made 9 years ago would be worth approximately ₹2,079.08 today, representing a strong return of 107.91%. This translates to an annualized return (CAGR) of 7.70%. During this period, ABM Knowledgeware paid out ₹11.25 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 10 Months Investment Scenario (Aug 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹2,079.08
Annual Return (CAGR)
7.70%
Total Dividends
₹105.29
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has ABM Knowledgeware (ABMKNO) stock performed during last 12 months?
Over the last 12 months, ABM Knowledgeware has delivered a total return of 30.3%.
- 52-Week High reached INR325.00 on N/A.
- 52-Week Low touched INR153.00 on N/A.
- Current Price trading at INR210.90 as of August 2, 2026.
- What is ABM Knowledgeware's (ABMKNO) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in ABM Knowledgeware (abmkno) would have grown to approximately INR17,671.00 as of August 2, 2026, representing a total return of 76.7%.
This represents a compound annual growth rate (CAGR) of 12.1% over the 5-year period.
- How does ABM Knowledgeware's Stock 10-year annualized return compare to the Technology sector?
ABM Knowledgeware (abmkno) has delivered an annualized return of 6.7% over the past 10 years.
To illustrate: INR10,000.00 invested in ABM Knowledgeware would have grown to INR19,103.00 over this 10-year period.
- What was ABM Knowledgeware's best-performing year historically?
ABM Knowledgeware (abmkno) has achieved its strongest performance over the 3 years period, delivering a total return of 138.4%.
- What is the longest period of consecutive yearly growth ABM Knowledgeware has achieved historically?
ABM Knowledgeware (abmkno) shows the following performance across different time periods:
Positive Returns: 12 months (+30.3%), 3 years (+138.4%), 5 years (+76.7%), 10 years (+91.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.