Alpine Housing Development Corporation | Small-cap | Real Estate

Alpine Housing Historical Price Chart

Alpine Housing Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025₹134.65+3.06%₹134.50₹136.00₹130.102.9K
Oct 1, 2025₹130.65-1.02%₹135.00₹135.75₹126.655.4K
Sep 30, 2025₹132.00+0.15%₹135.95₹135.95₹128.70237
Sep 29, 2025₹131.80+1.50%₹129.85₹133.65₹126.052.3K
Sep 26, 2025₹129.85-3.02%₹136.95₹136.95₹129.001.4K
Sep 25, 2025₹133.90+1.40%₹137.95₹137.95₹131.001.5K
Sep 24, 2025₹132.05-0.04%₹138.00₹138.00₹131.003.1K
Sep 23, 2025₹132.10-2.15%₹138.00₹138.00₹132.00295
Sep 22, 2025₹135.00-0.37%₹141.00₹141.00₹130.006.8K
Sep 19, 2025₹135.50-2.38%₹139.80₹139.80₹133.251.2K
Sep 18, 2025₹138.80+0.69%₹138.50₹138.95₹138.45126
Sep 17, 2025₹137.85+4.59%₹132.00₹138.50₹131.802.0K
Sep 16, 2025₹131.80-2.01%₹138.95₹138.95₹130.501.8K
Sep 15, 2025₹134.50-0.55%₹134.65₹135.25₹131.001.6K
Sep 12, 2025₹135.25+1.08%₹138.85₹138.90₹130.502.4K
Sep 11, 2025₹133.80+2.37%₹134.75₹138.45₹133.451.9K
Sep 10, 2025₹130.70-3.68%₹137.00₹137.00₹130.202.4K
Sep 9, 2025₹135.70+4.95%₹132.90₹137.00₹125.202.0K
Sep 8, 2025₹129.30+3.40%₹125.05₹134.95₹125.051.2K
Sep 5, 2025₹125.05-2.46%₹132.90₹132.90₹123.50822
Sep 4, 2025₹128.20-3.50%₹132.00₹134.90₹128.10963
Sep 3, 2025₹132.85+2.11%₹133.90₹133.90₹128.10106
Sep 2, 2025₹130.10+1.28%₹135.00₹137.80₹128.851.7K
Sep 1, 2025₹128.45-2.84%₹137.75₹137.75₹126.401.8K
Aug 29, 2025₹132.20-1.60%₹131.00₹138.75₹130.20524
Aug 28, 2025₹134.35-1.21%₹135.95₹135.95₹130.102.4K
Aug 26, 2025₹136.00+0.44%₹135.40₹139.70₹135.40184
Aug 25, 2025₹135.40-2.59%₹145.00₹145.00₹134.45737
Aug 22, 2025₹139.00+1.39%₹143.00₹143.00₹138.001.6K
Aug 21, 2025₹137.10-0.80%₹140.00₹144.90₹136.15257
Aug 20, 2025₹138.20-2.47%₹141.70₹141.70₹133.003.0K
Aug 19, 2025₹141.70+2.05%₹141.90₹141.90₹136.401.2K
Aug 18, 2025₹138.85-2.25%₹149.75₹149.75₹135.001.8K
Aug 14, 2025₹142.05+0.35%₹148.80₹148.80₹131.003.4K
Aug 13, 2025₹141.55+2.46%₹138.15₹143.85₹135.004.3K
Aug 12, 2025₹138.15+1.47%₹142.00₹142.00₹136.601.2K
Aug 11, 2025₹136.15-7.10%₹146.55₹146.55₹135.9010.8K
Aug 8, 2025₹146.55-1.58%₹159.00₹159.00₹142.25446
Aug 7, 2025₹148.90-4.00%₹155.10₹155.10₹143.001.6K
Aug 6, 2025₹155.10-3.99%₹161.30₹161.30₹152.502.4K
Aug 5, 2025₹161.55-1.85%₹171.90₹171.90₹161.50195
Aug 4, 2025₹164.60+0.15%₹160.20₹169.90₹160.002.7K
Aug 1, 2025₹164.35-0.39%₹169.90₹171.85₹161.253.6K
Jul 31, 2025₹165.00-0.69%₹163.00₹171.95₹163.001.8K
Jul 30, 2025₹166.15-2.24%₹173.70₹173.70₹163.201.9K
Jul 29, 2025₹169.95-2.97%₹179.00₹180.00₹166.006.0K
Jul 28, 2025₹175.15+2.55%₹170.20₹179.00₹156.5529.1K
Jul 25, 2025₹170.80-0.35%₹175.85₹179.80₹167.403.0K
Jul 24, 2025₹171.40-0.92%₹174.00₹181.00₹170.9531.2K
Jul 23, 2025₹173.00+6.59%₹167.00₹174.00₹157.0068.2K
Jul 22, 2025₹162.30+1.09%₹164.70₹169.00₹162.008.0K
Jul 21, 2025₹160.55+2.52%₹157.70₹165.00₹156.7529.7K
Jul 18, 2025₹156.60+1.89%₹157.90₹157.90₹152.7513.1K
Jul 17, 2025₹153.70+2.64%₹152.00₹159.00₹149.1045.8K
Jul 16, 2025₹149.75+2.46%₹150.00₹151.00₹146.2527.1K
Jul 15, 2025₹146.15+7.90%₹137.00₹148.00₹131.6032.3K
Jul 14, 2025₹135.45-3.04%₹139.00₹139.00₹123.006.3K
Jul 11, 2025₹139.70-2.10%₹143.00₹145.00₹138.603.2K
Jul 10, 2025₹142.70-0.11%₹147.00₹147.00₹142.008.0K
Jul 9, 2025₹142.85+3.74%₹139.95₹144.00₹139.7543.5K
DateCloseChange %OpenHighLowVolume
Sep 29, 2025₹134.65+3.70%₹129.85₹136.00₹126.0510.8K
Sep 22, 2025₹129.85-4.17%₹141.00₹141.00₹129.0013.1K
Sep 15, 2025₹135.50+0.18%₹134.65₹139.80₹130.506.6K
Sep 8, 2025₹135.25+8.16%₹125.05₹138.90₹125.059.9K
Sep 1, 2025₹125.05-5.41%₹137.75₹137.80₹123.505.3K
Aug 25, 2025₹132.20-4.89%₹145.00₹145.00₹130.103.8K
Aug 18, 2025₹139.00-2.15%₹149.75₹149.75₹133.007.8K
Aug 11, 2025₹142.05-3.07%₹146.55₹148.80₹131.0019.7K
Aug 4, 2025₹146.55-10.83%₹160.20₹171.90₹142.257.4K
Jul 28, 2025₹164.35-3.78%₹170.20₹180.00₹156.5542.4K
Jul 21, 2025₹170.80+9.07%₹157.70₹181.00₹156.75140.0K
Jul 14, 2025₹156.60+12.10%₹139.00₹159.00₹123.00124.6K
Jul 7, 2025₹139.70+3.37%₹133.00₹147.00₹130.5070.7K
Jun 30, 2025₹135.15-1.49%₹142.00₹143.00₹134.2573.0K
Jun 23, 2025₹137.20+11.73%₹127.50₹142.20₹123.00146.4K
Jun 16, 2025₹122.80+8.72%₹113.00₹125.00₹105.0084.0K
Jun 9, 2025₹112.95+1.03%₹112.85₹113.90₹109.506.5K
Jun 2, 2025₹111.80-0.67%₹113.10₹115.95₹110.2512.2K
May 26, 2025₹112.55-0.22%₹112.80₹115.00₹103.656.5K
May 19, 2025₹112.80-0.62%₹116.45₹116.45₹111.004.2K
May 12, 2025₹113.50+3.84%₹112.50₹122.00₹110.0015.6K
May 5, 2025₹109.30-3.45%₹119.75₹119.75₹108.002.7K
Apr 28, 2025₹113.20-0.70%₹113.00₹122.75₹111.654.1K
Apr 21, 2025₹114.00-4.20%₹125.15₹125.15₹114.002.5K
Apr 14, 2025₹119.00+5.22%₹116.90₹120.00₹109.007.0K
Apr 7, 2025₹113.10-2.54%₹106.25₹116.90₹106.255.4K
Mar 31, 2025₹116.05+4.55%₹118.10₹122.00₹111.0511.1K
Mar 24, 2025₹111.00-3.01%₹114.00₹118.10₹110.1032.1K
Mar 17, 2025₹114.45+1.87%₹111.80₹115.80₹108.2017.4K
Mar 10, 2025₹112.35-2.18%₹112.10₹118.00₹110.0016.3K
Mar 3, 2025₹114.85+11.13%₹103.35₹118.60₹97.0019.3K
Feb 24, 2025₹103.35-9.82%₹114.60₹116.40₹100.2026.8K
Feb 17, 2025₹114.60+8.11%₹109.00₹139.00₹105.00160.6K
Feb 10, 2025₹106.000.00%₹107.00₹112.70₹102.0010.0K
Feb 3, 2025₹106.00-2.62%₹108.00₹113.90₹104.0014.7K
Jan 27, 2025₹108.85+5.37%₹106.65₹113.90₹101.1014.8K
Jan 20, 2025₹103.30-1.76%₹109.90₹109.90₹102.5012.9K
Jan 13, 2025₹105.15-2.59%₹107.95₹114.00₹102.1521.8K
Jan 6, 2025₹107.95-5.47%₹114.20₹115.00₹105.056.8K
Dec 30, 2024₹114.20+4.53%₹113.50₹119.05₹104.007.2K
Dec 23, 2024₹109.25-3.70%₹119.90₹119.90₹106.009.0K
Dec 16, 2024₹113.45-2.41%₹116.25₹123.50₹113.4510.2K
Dec 9, 2024₹116.25-5.41%₹125.00₹125.00₹115.258.2K
Dec 2, 2024₹122.90+6.18%₹115.75₹128.20₹112.4032.0K
Nov 25, 2024₹115.75+3.63%₹118.00₹118.00₹106.8028.2K
Nov 18, 2024₹111.70+4.93%₹106.35₹114.00₹93.8062.8K
Nov 11, 2024₹106.45-6.50%₹114.95₹115.80₹100.308.0K
Nov 4, 2024₹113.85+2.48%₹117.80₹119.30₹110.0024.8K
Oct 28, 2024₹111.10+9.62%₹101.35₹113.00₹100.0016.4K
Oct 21, 2024₹101.35-4.57%₹105.90₹108.90₹99.0022.0K
Oct 14, 2024₹106.20+2.71%₹102.15₹108.00₹102.1514.5K
Oct 7, 2024₹103.40+1.03%₹100.15₹106.00₹100.1016.8K
Sep 30, 2024₹102.35-5.54%₹109.85₹109.85₹100.8032.0K
Sep 23, 2024₹108.35+1.26%₹105.10₹112.85₹100.2517.1K
Sep 16, 2024₹107.00-8.82%₹124.00₹124.00₹104.1544.9K
Sep 9, 2024₹117.35+2.31%₹116.40₹131.85₹99.00153.8K
Sep 2, 2024₹114.70-1.38%₹116.30₹120.00₹112.5521.2K
Aug 26, 2024₹116.30-2.27%₹121.00₹121.00₹113.3526.6K
Aug 19, 2024₹119.00-7.25%₹124.60₹125.00₹115.0088.9K
Aug 12, 2024₹128.30-0.27%₹139.75₹139.75₹119.1049.8K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹134.65+2.01%₹135.00₹136.00₹126.658.3K
Sep 1, 2025₹132.00-0.15%₹137.75₹141.00₹123.5037.5K
Aug 1, 2025₹132.20-19.88%₹169.90₹171.90₹130.1042.4K
Jul 1, 2025₹165.00+18.49%₹140.95₹181.00₹123.00429.9K
Jun 1, 2025₹139.25+23.72%₹113.10₹142.20₹105.00266.3K
May 1, 2025₹112.55-3.80%₹113.35₹122.00₹103.6529.3K
Apr 1, 2025₹117.00+5.41%₹118.10₹125.15₹106.2529.9K
Mar 1, 2025₹111.00+7.40%₹103.35₹118.60₹97.0085.1K
Feb 1, 2025₹103.35-4.61%₹108.35₹139.00₹100.20212.7K
Jan 1, 2025₹108.35-1.50%₹112.50₹119.05₹101.1059.8K
Dec 1, 2024₹110.00-4.97%₹115.75₹128.20₹104.0062.5K
Nov 1, 2024₹115.75+8.43%₹106.75₹119.30₹93.80128.8K
Oct 1, 2024₹106.75+1.86%₹108.00₹108.90₹99.0089.5K
Sep 1, 2024₹104.80-9.89%₹116.30₹131.85₹99.00244.3K
Aug 1, 2024₹116.30-18.47%₹140.55₹144.80₹113.35196.6K
Jul 1, 2024₹142.65+12.28%₹132.90₹157.00₹126.00367.3K
Jun 1, 2024₹127.05-9.31%₹140.10₹157.00₹120.1082.3K
May 1, 2024₹140.10-8.58%₹150.60₹159.95₹137.7030.5K
Apr 1, 2024₹153.25+2.47%₹157.50₹194.00₹147.00290.2K
Mar 1, 2024₹149.55-12.21%₹175.50₹187.70₹135.0081.4K
Feb 1, 2024₹170.35+0.98%₹173.70₹200.80₹159.00266.4K
Jan 1, 2024₹168.70-7.64%₹185.00₹185.00₹156.1083.1K
Dec 1, 2023₹182.65+36.00%₹136.85₹199.70₹130.05429.2K
Nov 1, 2023₹134.30+11.68%₹118.30₹139.65₹112.30140.8K
Oct 1, 2023₹120.25-15.02%₹143.90₹144.40₹113.05232.0K
Sep 1, 2023₹141.50+2.98%₹139.80₹160.00₹131.00235.8K
Aug 1, 2023₹137.40-6.15%₹149.00₹149.80₹132.00139.5K
Jul 1, 2023₹146.40+9.62%₹135.00₹156.40₹128.55291.2K
Jun 1, 2023₹133.55+8.75%₹128.50₹145.90₹115.00249.6K
May 1, 2023₹122.80+13.70%₹111.75₹140.00₹99.50306.8K
Apr 1, 2023₹108.00-8.32%₹121.00₹126.00₹105.00104.3K
Mar 1, 2023₹117.80+13.76%₹103.50₹124.00₹100.00271.6K
Feb 1, 2023₹103.55-11.65%₹124.50₹128.00₹103.00201.6K
Jan 1, 2023₹117.20+10.67%₹103.10₹129.00₹101.00335.3K
Dec 1, 2022₹105.90+33.21%₹81.90₹114.40₹78.00830.8K
Nov 1, 2022₹79.50+12.05%₹70.00₹84.90₹60.60435.8K
Oct 1, 2022₹70.95+0.57%₹73.00₹78.50₹66.05159.1K
Sep 1, 2022₹70.55-11.76%₹81.70₹95.85₹67.25670.5K
Aug 1, 2022₹79.95+17.66%₹66.80₹86.85₹64.00406.7K
Jul 1, 2022₹67.95+28.82%₹54.00₹74.90₹50.60410.0K
Jun 1, 2022₹52.75-5.30%₹56.80₹70.60₹50.00246.5K
May 1, 2022₹55.70+11.62%₹51.00₹59.00₹47.45579.3K
Apr 1, 2022₹49.90+32.71%₹36.20₹54.70₹31.55601.0K
Mar 1, 2022₹37.60+19.55%₹32.05₹42.10₹30.10331.2K
Feb 1, 2022₹31.45+11.33%₹27.05₹33.25₹24.45197.7K
Jan 1, 2022₹28.25+20.47%₹25.60₹36.30₹25.00688.5K
Dec 1, 2021₹23.45+27.10%₹19.00₹24.65₹18.10157.7K
Nov 1, 2021₹18.45-12.14%₹20.95₹23.90₹18.2092.1K
Oct 1, 2021₹21.00-1.64%₹21.30₹24.30₹19.80104.0K
Sep 1, 2021₹21.35+16.35%₹17.75₹22.60₹17.7578.1K
Aug 1, 2021₹18.35-20.39%₹23.05₹23.85₹16.65253.2K
Jul 1, 2021₹23.05+32.47%₹17.20₹32.05₹15.50953.3K
Jun 1, 2021₹17.40+13.73%₹15.50₹19.45₹14.00196.4K
May 1, 2021₹15.30+8.20%₹13.92₹15.75₹12.5267.8K
Apr 1, 2021₹14.14+4.82%₹13.50₹14.95₹11.7235.5K
Mar 1, 2021₹13.49-0.81%₹15.40₹15.88₹12.7654.9K
Feb 1, 2021₹13.60-3.48%₹14.97₹15.00₹12.8038.8K
Jan 1, 2021₹14.09-3.16%₹13.90₹17.35₹12.0069.0K
Dec 1, 2020₹14.55+12.01%₹15.00₹17.50₹10.40114.9K
Nov 1, 2020₹12.99+7.80%₹12.15₹15.00₹10.21130.5K
DateCloseChange %OpenHighLowVolume
2025₹134.65+22.41%₹112.50₹181.00₹97.001.2M
2024₹110.00-39.78%₹185.00₹200.80₹93.801.9M
2023₹182.65+72.47%₹103.10₹199.70₹99.502.9M
2022₹105.90+351.60%₹25.60₹114.40₹24.455.6M
2021₹23.45+61.17%₹13.90₹32.05₹11.722.1M
2020₹14.55+18.78%₹12.60₹17.50₹7.41766.4K
2019₹12.25-27.94%₹17.00₹19.95₹9.00311.7K
2018₹17.00-24.21%₹21.79₹35.85₹14.701.6M
2017₹22.43+21.57%₹19.31₹29.25₹16.311.5M
2016₹18.45-6.63%₹20.63₹30.00₹14.85835.1K
2015₹19.76+164.17%₹7.48₹19.76₹6.69932.9K
2014₹7.48-18.96%₹9.23₹10.50₹7.13205.4K
2013₹9.23+29.27%₹7.31₹9.23₹5.08228.1K
2012₹7.14+31.25%₹5.44₹8.63₹4.69195.0K
2011₹5.44-46.30%₹9.66₹11.03₹5.44223.0K
2010₹10.13-26.91%₹13.86₹17.72₹8.831.6M
2009₹13.86+123.91%₹6.47₹32.00₹3.58883.3K
2008₹6.19-66.99%₹18.75₹23.92₹5.46375.1K
2007₹18.750.00%₹18.75₹18.75₹18.75N/A
2006₹18.750.00%₹18.75₹18.75₹18.75N/A
2005₹18.750.00%₹18.75₹18.75₹18.75N/A
2004₹18.750.00%₹18.75₹18.75₹18.75N/A
2003₹18.75-24.24%₹24.75₹24.75₹18.75133
2002₹24.750.00%₹31.31₹44.25₹20.631.6K

How Alpine Housing Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Alpine Housing Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Alpine Housing31.56%95.29%878.56%842.27%1,113.06%618.13%
DLF-14.51%95.80%360.06%416.11%88.76%25.92%
Macrotech Developers-2.85%126.52%329.55%329.55%329.55%329.55%
Tarc-41.00%259.27%612.02%612.02%612.02%612.02%
Hubtown-2.93%400.89%2,659.80%112.93%-43.98%-49.36%
Marathon Nextgen-9.68%169.58%1,045.19%378.31%378.31%378.31%
NIFTY 50 | Market-0.71%43.44%108.46%203.26%306.92%413.41%
Nifty Realty | Sector-14.99%100.01%307.12%381.42%70.29%91.35%

Calculate Your Alpine Housing Investment Returns

Long-Term Investment Performance Analysis

Alpine Housing stock price in Sep 2015 was ₹15.30, A ₹1,000.00 lump sum investment in Alpine Housing made 10 years ago would be worth approximately ₹8,892.16 today, representing a exceptional return of 789.22%. This translates to an annualized return (CAGR) of 24.38%. During this period, Alpine Housing paid out ₹1.40 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹8,892.16
Total Return 789.22%
Annual Return (CAGR) 24.38%
Total Dividends ₹91.50
Shares Owned 65.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Alpine Housing has delivered a total return of 31.6%.

  • 52-Week High reached INR181.00 on July 24, 2025.
  • 52-Week Low touched INR97.00 on March 3, 2025.
  • Current Price trading at INR134.65 as of October 4, 2025.

Over the past 5 years, investing INR10,000.00 in Alpine Housing (alpinehou) would have grown to approximately INR97,856.00 as of October 4, 2025, representing a total return of 878.6%.

This represents a compound annual growth rate (CAGR) of 57.8% over the 5-year period.

Alpine Housing (alpinehou) has delivered an annualized return of 25.1% over the past 10 years.

To illustrate: INR10,000.00 invested in Alpine Housing would have grown to INR94,227.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Alpine Housing (alpinehou) has achieved its strongest performance over the 5 years period, delivering a total return of 878.6%.

Alpine Housing (alpinehou) shows the following performance across different time periods:

Positive Returns: 12 months (+31.6%), 3 years (+95.3%), 5 years (+878.6%), 10 years (+842.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.