Alpine Housing Historical Price Chart

Alpine Housing Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹93.72-3.34%₹94.99₹95.00₹91.20779
Jun 12, 2026₹96.96+1.73%₹97.22₹97.22₹96.9611
Jun 11, 2026₹95.31-1.68%₹96.94₹96.94₹87.00188
Jun 10, 2026₹96.94+0.26%₹101.00₹101.00₹92.05964
Jun 9, 2026₹96.69-0.32%₹93.35₹96.69₹93.12201
Jun 8, 2026₹97.00-1.36%₹98.34₹99.50₹94.00181
Jun 5, 2026₹98.34+0.29%₹101.80₹101.80₹94.901.1K
Jun 4, 2026₹98.06+1.05%₹94.10₹101.00₹94.103.1K
Jun 3, 2026₹97.04+0.95%₹95.00₹100.00₹92.653.9K
Jun 2, 2026₹96.13-1.89%₹101.95₹101.95₹96.113.4K
Jun 1, 2026₹97.98+1.61%₹102.00₹102.00₹95.057.6K
May 29, 2026₹96.43+8.38%₹92.20₹103.99₹92.0944.5K
May 27, 2026₹88.97-4.00%₹89.00₹92.20₹88.50118
May 26, 2026₹92.68-0.17%₹92.68₹92.68₹88.90326
May 25, 2026₹92.84+7.04%₹85.30₹94.25₹85.301.1K
May 22, 2026₹86.73+1.25%₹91.94₹91.94₹86.30128
May 21, 2026₹85.66-2.73%₹89.90₹89.90₹85.60315
May 20, 2026₹88.06-2.08%₹88.97₹88.97₹88.00135
May 19, 2026₹89.93+0.09%₹90.90₹90.90₹89.9330
May 18, 2026₹89.85-1.25%₹90.98₹90.98₹85.101.7K
May 15, 2026₹90.99+4.47%₹94.95₹94.95₹90.981.8K
May 14, 2026₹87.10-1.40%₹88.35₹92.27₹87.001.1K
May 13, 2026₹88.34-0.38%₹92.70₹92.70₹88.16496
May 12, 2026₹88.68-3.58%₹93.97₹93.97₹88.202.9K
May 11, 2026₹91.97+4.31%₹95.50₹95.50₹87.352.6K
May 8, 2026₹88.17-1.62%₹90.69₹90.69₹88.16553
May 7, 2026₹89.62-1.52%₹93.22₹93.22₹88.203.9K
May 6, 2026₹91.00+1.96%₹91.10₹91.10₹88.00235
May 5, 2026₹89.25-2.51%₹91.50₹92.99₹87.123.6K
May 4, 2026₹91.55+6.44%₹91.80₹91.80₹86.51160
Apr 30, 2026₹86.01-4.27%₹87.55₹88.90₹86.01981
Apr 29, 2026₹89.85-1.14%₹90.44₹90.65₹89.8521
Apr 28, 2026₹90.89+5.43%₹94.75₹94.75₹85.00853
Apr 27, 2026₹86.21-0.73%₹94.90₹94.90₹84.003.9K
Apr 24, 2026₹86.84+0.64%₹91.90₹91.90₹86.60177
Apr 23, 2026₹86.29-3.59%₹86.30₹89.79₹86.10913
Apr 22, 2026₹89.50-0.56%₹87.90₹89.99₹87.15388
Apr 21, 2026₹90.00+0.47%₹94.99₹94.99₹87.001.0K
Apr 20, 2026₹89.58-2.62%₹88.73₹94.98₹88.73159
Apr 17, 2026₹91.99+0.28%₹92.00₹94.99₹87.04299
Apr 16, 2026₹91.73-0.83%₹93.84₹93.84₹90.20719
Apr 15, 2026₹92.50+1.49%₹91.13₹93.47₹88.002.3K
Apr 13, 2026₹91.14+1.87%₹91.69₹91.69₹90.00909
Apr 10, 2026₹89.47+0.68%₹89.49₹89.49₹85.002.2K
Apr 9, 2026₹88.87-0.72%₹85.35₹89.00₹85.302.0K
Apr 8, 2026₹89.51+5.01%₹89.00₹89.51₹87.00672
Apr 7, 2026₹85.24+0.86%₹84.51₹85.25₹84.271.7K
Apr 6, 2026₹84.51-0.76%₹85.14₹85.14₹84.40219
Apr 1, 2026₹85.16+12.88%₹86.20₹86.20₹85.0029
Mar 30, 2026₹75.44-5.58%₹84.10₹84.10₹74.121.3K
Mar 27, 2026₹79.90-5.48%₹80.10₹83.00₹78.355.9K
Mar 25, 2026₹84.53-0.26%₹84.69₹84.70₹80.06663
Mar 24, 2026₹84.75-3.93%₹83.00₹84.78₹78.0153.1K
Mar 23, 2026₹88.22+0.18%₹85.85₹90.80₹84.01600
Mar 20, 2026₹88.06+2.02%₹84.60₹94.30₹84.00202
Mar 19, 2026₹86.32-3.39%₹95.00₹95.00₹84.01213
Mar 18, 2026₹89.35+2.76%₹88.00₹91.80₹83.153.6K
Mar 17, 2026₹86.95-2.23%₹85.20₹87.20₹84.50596
Mar 16, 2026₹88.93+0.49%₹88.94₹88.94₹88.9314
Mar 13, 2026₹88.50+3.04%₹85.00₹89.00₹83.03906
Date Close Change % Open High Low Volume
Jun 8, 2026₹96.96-1.40%₹98.34₹101.00₹87.001.5K
Jun 1, 2026₹98.34+1.98%₹102.00₹102.00₹92.6519.2K
May 25, 2026₹96.43+11.18%₹85.30₹103.99₹85.3046.0K
May 18, 2026₹86.73-4.68%₹90.98₹91.94₹85.102.4K
May 11, 2026₹90.99+3.20%₹95.50₹95.50₹87.008.9K
May 4, 2026₹88.17+2.51%₹91.80₹93.22₹86.518.5K
Apr 27, 2026₹86.01-0.96%₹94.90₹94.90₹84.005.7K
Apr 20, 2026₹86.84-5.60%₹88.73₹94.99₹86.102.7K
Apr 13, 2026₹91.99+2.82%₹91.69₹94.99₹87.044.2K
Apr 6, 2026₹89.47+5.06%₹85.14₹89.51₹84.276.7K
Mar 30, 2026₹85.16+6.58%₹84.10₹86.20₹74.121.4K
Mar 23, 2026₹79.90-9.27%₹85.85₹90.80₹78.0160.3K
Mar 16, 2026₹88.06-0.50%₹88.94₹95.00₹83.154.6K
Mar 9, 2026₹88.50+0.37%₹103.90₹103.90₹83.033.7K
Mar 2, 2026₹88.17-2.38%₹90.32₹97.99₹81.1610.3K
Feb 23, 2026₹90.32-3.40%₹91.75₹95.94₹87.005.1K
Feb 16, 2026₹93.50+1.63%₹87.00₹98.40₹87.003.5K
Feb 9, 2026₹92.00+1.93%₹93.00₹93.00₹86.856.5K
Feb 2, 2026₹90.26-2.93%₹91.12₹100.00₹89.0010.7K
Jan 26, 2026₹92.98-4.14%₹103.00₹114.70₹90.2012.0K
Jan 19, 2026₹97.00-5.27%₹119.80₹119.80₹87.608.4K
Jan 12, 2026₹102.40-4.07%₹100.30₹104.45₹95.203.7K
Jan 5, 2026₹106.75+1.23%₹109.95₹115.00₹103.205.3K
Dec 29, 2025₹105.45-7.26%₹113.70₹113.70₹105.005.0K
Dec 22, 2025₹113.70-1.13%₹114.90₹114.90₹110.001.5K
Dec 15, 2025₹115.00+1.32%₹114.00₹116.45₹109.003.5K
Dec 8, 2025₹113.50-6.85%₹121.95₹124.00₹111.1013.7K
Dec 1, 2025₹121.85-3.41%₹127.00₹130.00₹118.751.5K
Nov 24, 2025₹126.15-3.22%₹155.90₹155.90₹126.004.6K
Nov 17, 2025₹130.35-5.82%₹138.40₹138.40₹127.006.5K
Nov 10, 2025₹138.40+1.99%₹131.60₹139.95₹131.603.3K
Nov 3, 2025₹135.70+2.07%₹139.80₹140.00₹130.206.9K
Oct 27, 2025₹132.95-3.66%₹138.05₹149.80₹130.0028.0K
Oct 20, 2025₹138.00+3.25%₹139.95₹143.95₹132.209.1K
Oct 13, 2025₹133.65+5.69%₹126.50₹147.50₹126.4511.2K
Oct 6, 2025₹126.45-6.09%₹131.30₹138.90₹125.005.2K
Sep 29, 2025₹134.65+3.70%₹129.85₹136.00₹126.0510.8K
Sep 22, 2025₹129.85-4.17%₹141.00₹141.00₹129.0013.1K
Sep 15, 2025₹135.50+0.18%₹134.65₹139.80₹130.506.6K
Sep 8, 2025₹135.25+8.16%₹125.05₹138.90₹125.059.9K
Sep 1, 2025₹125.05-5.41%₹137.75₹137.80₹123.505.3K
Aug 25, 2025₹132.20-4.89%₹145.00₹145.00₹130.103.8K
Aug 18, 2025₹139.00-2.15%₹149.75₹149.75₹133.007.8K
Aug 11, 2025₹142.05-3.07%₹146.55₹148.80₹131.0019.7K
Aug 4, 2025₹146.55-10.83%₹160.20₹171.90₹142.257.4K
Jul 28, 2025₹164.35-3.78%₹170.20₹180.00₹156.5542.4K
Jul 21, 2025₹170.80+9.07%₹157.70₹181.00₹156.75140.0K
Jul 14, 2025₹156.60+12.10%₹139.00₹159.00₹123.00124.6K
Jul 7, 2025₹139.70+3.37%₹133.00₹147.00₹130.5070.7K
Jun 30, 2025₹135.15-1.49%₹142.00₹143.00₹134.2573.0K
Jun 23, 2025₹137.20+11.73%₹127.50₹142.20₹123.00146.4K
Jun 16, 2025₹122.80+8.72%₹113.00₹125.00₹105.0084.0K
Jun 9, 2025₹112.95+1.03%₹112.85₹113.90₹109.506.5K
Jun 2, 2025₹111.80-0.67%₹113.10₹115.95₹110.2512.2K
May 26, 2025₹112.55-0.22%₹112.80₹115.00₹103.656.5K
May 19, 2025₹112.80-0.62%₹116.45₹116.45₹111.004.2K
May 12, 2025₹113.50+3.84%₹112.50₹122.00₹110.0015.6K
May 5, 2025₹109.30-3.45%₹119.75₹119.75₹108.002.7K
Apr 28, 2025₹113.20-0.70%₹113.00₹122.75₹111.654.1K
Apr 21, 2025₹114.00-4.20%₹125.15₹125.15₹114.002.5K
Date Close Change % Open High Low Volume
Jun 1, 2026₹96.96+0.55%₹102.00₹102.00₹87.0020.7K
May 1, 2026₹96.43+12.11%₹91.80₹103.99₹85.1065.8K
Apr 1, 2026₹86.01+14.01%₹86.20₹94.99₹84.0019.4K
Mar 1, 2026₹75.44-16.47%₹90.32₹103.90₹74.1280.3K
Feb 1, 2026₹90.32-5.57%₹114.70₹114.70₹86.8532.9K
Jan 1, 2026₹95.65-9.93%₹107.50₹119.80₹87.6024.0K
Dec 1, 2025₹106.20-15.81%₹127.00₹130.00₹105.0023.5K
Nov 1, 2025₹126.15-5.11%₹139.80₹155.90₹126.0021.3K
Oct 1, 2025₹132.95+0.72%₹135.00₹149.80₹125.0061.7K
Sep 1, 2025₹132.00-0.15%₹137.75₹141.00₹123.5037.5K
Aug 1, 2025₹132.20-19.88%₹169.90₹171.90₹130.1042.4K
Jul 1, 2025₹165.00+18.49%₹140.95₹181.00₹123.00429.9K
Jun 1, 2025₹139.25+23.72%₹113.10₹142.20₹105.00266.3K
May 1, 2025₹112.55-3.80%₹113.35₹122.00₹103.6529.3K
Apr 1, 2025₹117.00+5.41%₹118.10₹125.15₹106.2529.9K
Mar 1, 2025₹111.00+7.40%₹103.35₹118.60₹97.0085.1K
Feb 1, 2025₹103.35-4.61%₹108.35₹139.00₹100.20212.7K
Jan 1, 2025₹108.35-1.50%₹112.50₹119.05₹101.1059.8K
Dec 1, 2024₹110.00-4.97%₹115.75₹128.20₹104.0062.5K
Nov 1, 2024₹115.75+8.43%₹106.75₹119.30₹93.80128.8K
Oct 1, 2024₹106.75+1.86%₹108.00₹108.90₹99.0089.5K
Sep 1, 2024₹104.80-9.89%₹116.30₹131.85₹99.00244.3K
Aug 1, 2024₹116.30-18.47%₹140.55₹144.80₹113.35196.6K
Jul 1, 2024₹142.65+12.28%₹132.90₹157.00₹126.00367.3K
Jun 1, 2024₹127.05-9.31%₹140.10₹157.00₹120.1082.3K
May 1, 2024₹140.10-8.58%₹150.60₹159.95₹137.7030.5K
Apr 1, 2024₹153.25+2.47%₹157.50₹194.00₹147.00290.2K
Mar 1, 2024₹149.55-12.21%₹175.50₹187.70₹135.0081.4K
Feb 1, 2024₹170.35+0.98%₹173.70₹200.80₹159.00266.4K
Jan 1, 2024₹168.70-7.64%₹185.00₹185.00₹156.1083.1K
Dec 1, 2023₹182.65+36.00%₹136.85₹199.70₹130.05429.2K
Nov 1, 2023₹134.30+11.68%₹118.30₹139.65₹112.30140.8K
Oct 1, 2023₹120.25-15.02%₹143.90₹144.40₹113.05232.0K
Sep 1, 2023₹141.50+2.98%₹139.80₹160.00₹131.00235.8K
Aug 1, 2023₹137.40-6.15%₹149.00₹149.80₹132.00139.5K
Jul 1, 2023₹146.40+9.62%₹135.00₹156.40₹128.55291.2K
Jun 1, 2023₹133.55+8.75%₹128.50₹145.90₹115.00249.6K
May 1, 2023₹122.80+13.70%₹111.75₹140.00₹99.50306.8K
Apr 1, 2023₹108.00-8.32%₹121.00₹126.00₹105.00104.3K
Mar 1, 2023₹117.80+13.76%₹103.50₹124.00₹100.00271.6K
Feb 1, 2023₹103.55-11.65%₹124.50₹128.00₹103.00201.6K
Jan 1, 2023₹117.20+10.67%₹103.10₹129.00₹101.00335.3K
Dec 1, 2022₹105.90+33.21%₹81.90₹114.40₹78.00830.8K
Nov 1, 2022₹79.50+12.05%₹70.00₹84.90₹60.60435.8K
Oct 1, 2022₹70.95+0.57%₹73.00₹78.50₹66.05159.1K
Sep 1, 2022₹70.55-11.76%₹81.70₹95.85₹67.25670.5K
Aug 1, 2022₹79.95+17.66%₹66.80₹86.85₹64.00406.7K
Jul 1, 2022₹67.95+28.82%₹54.00₹74.90₹50.60410.0K
Jun 1, 2022₹52.75-5.30%₹56.80₹70.60₹50.00246.5K
May 1, 2022₹55.70+11.62%₹51.00₹59.00₹47.45579.3K
Apr 1, 2022₹49.90+32.71%₹36.20₹54.70₹31.55601.0K
Mar 1, 2022₹37.60+19.55%₹32.05₹42.10₹30.10331.2K
Feb 1, 2022₹31.45+11.33%₹27.05₹33.25₹24.45197.7K
Jan 1, 2022₹28.25+20.47%₹25.60₹36.30₹25.00688.5K
Dec 1, 2021₹23.45+27.10%₹19.00₹24.65₹18.10157.7K
Nov 1, 2021₹18.45-12.14%₹20.95₹23.90₹18.2092.1K
Oct 1, 2021₹21.00-1.64%₹21.30₹24.30₹19.80104.0K
Sep 1, 2021₹21.35+16.35%₹17.75₹22.60₹17.7578.1K
Aug 1, 2021₹18.35-20.39%₹23.05₹23.85₹16.65253.2K
Jul 1, 2021₹23.05+32.47%₹17.20₹32.05₹15.50953.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹96.96-8.70%--8.70%₹107.50₹119.80₹74.12243.1K
2025₹106.20-3.45%--3.45%₹112.50₹181.00₹97.001.3M
2024₹110.00-39.78%₹0.50-39.51%₹185.00₹200.80₹93.801.9M
2023₹182.65+72.47%-+72.47%₹103.10₹199.70₹99.502.9M
2022₹105.90+351.60%-+351.60%₹25.60₹114.40₹24.455.6M
2021₹23.45+61.17%-+61.17%₹13.90₹32.05₹11.722.1M
2020₹14.55+18.78%-+18.78%₹12.60₹17.50₹7.41766.4K
2019₹12.25-27.94%--27.94%₹17.00₹19.95₹9.00311.7K
2018₹17.00-24.21%--24.21%₹21.79₹35.85₹14.701.6M
2017₹22.43+21.57%₹0.28+23.02%₹19.31₹29.25₹16.311.5M
2016₹18.45-6.63%₹0.34-4.98%₹20.63₹30.00₹14.85835.1K
2015₹19.76+164.17%₹0.28+167.91%₹7.48₹19.76₹6.69932.9K
2014₹7.48-18.96%₹0.14-17.44%₹9.23₹10.50₹7.13205.4K
2013₹9.23+29.27%₹0.14+31.19%₹7.31₹9.23₹5.08228.1K
2012₹7.14+31.25%-+31.25%₹5.44₹8.63₹4.69195.0K
2011₹5.44-46.30%--46.30%₹9.66₹11.03₹5.44223.0K
2010₹10.13-26.91%₹0.08-26.33%₹13.86₹17.72₹8.831.6M
2009₹13.86+123.91%-+123.91%₹6.47₹32.00₹3.58883.3K
2008₹6.19-66.99%₹0.18-66.03%₹18.75₹23.92₹5.46375.1K
2007₹18.750.00%-0.00%₹18.75₹18.75₹18.75N/A
2006₹18.750.00%₹0.18+0.96%₹18.75₹18.75₹18.75N/A
2005₹18.750.00%-0.00%₹18.75₹18.75₹18.75N/A
2004₹18.750.00%-0.00%₹18.75₹18.75₹18.75N/A
2003₹18.75-24.24%--24.24%₹24.75₹24.75₹18.75133
2002₹24.750.00%-0.00%₹31.31₹44.25₹20.631.6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Alpine Housing Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Alpine Housing Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.49B Small-cap -3.38% 3.00% 5.39% -17.50% -12.53% -14.16% -26.04% 470.35% 414.10% 1,271.43% 417.12%
44.65B Small-cap 2.98% -9.33% 25.12% 45.45% 44.64% 113.59% 324.65% 324.65% 324.65% 324.65% 324.65%
855.57B Large-cap 5.74% 8.34% 8.49% -15.60% -14.16% -38.09% 44.07% 164.11% 238.91% 238.91% 238.91%
Tarc
Tarc TARC
40.55B Small-cap 4.65% -1.20% 4.26% -14.15% -25.52% -32.14% 101.33% 330.69% 468.39% 468.39% 468.39%
34.82B Small-cap -0.29% -2.07% 6.10% 35.13% -3.03% 114.99% 502.51% 476.93% 476.93% 476.93% 476.93%
DLF
DLF DLF
1.47T Large-cap 9.47% 8.42% 15.86% -11.96% -11.13% -31.04% 18.36% 99.10% 336.63% 161.43% 2.34%

Calculate Your Alpine Housing Investment Returns

Long-Term Investment Performance Analysis

Alpine Housing stock price in Aug 2016 was ₹18.90, A ₹1,000.00 lump sum investment in Alpine Housing made 9 years ago would be worth approximately ₹5,017.99 today, representing a exceptional return of 401.80%. This translates to an annualized return (CAGR) of 17.75%. During this period, Alpine Housing paid out ₹1.12 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 10 Months Investment Scenario (Aug 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹5,017.99
Annual Return (CAGR) 17.75%
Total Dividends ₹59.26
Shares Owned 52.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Alpine Housing has delivered a total return of -14.2%.

  • 52-Week High reached INR181.00 on N/A.
  • 52-Week Low touched INR74.12 on N/A.
  • Current Price trading at INR93.72 as of August 2, 2026.

Over the past 5 years, investing INR10,000.00 in Alpine Housing (alpinehou) would have grown to approximately INR57,035.00 as of August 2, 2026, representing a total return of 470.4%.

This represents a compound annual growth rate (CAGR) of 41.7% over the 5-year period.

Alpine Housing (alpinehou) has delivered an annualized return of 17.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Alpine Housing would have grown to INR51,410.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Alpine Housing (alpinehou) has achieved its strongest performance over the 5 years period, delivering a total return of 470.4%.

Alpine Housing (alpinehou) shows the following performance across different time periods:

Positive Returns: 5 years (+470.4%), 10 years (+414.1%)

Negative Returns: 12 months (-14.2%), 3 years (-26.0%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.