Alacrity Securities (ALSL) | Stock Price History & Returns | 2022 - 2026
Alacrity Securities Historical Price Chart
Alacrity Securities Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹73.56 | +4.79% | ₹71.25 | ₹75.90 | ₹69.36 | 274.7K |
| Jun 12, 2026 | ₹70.20 | +0.63% | ₹70.54 | ₹71.00 | ₹67.52 | 120.7K |
| Jun 11, 2026 | ₹69.76 | +0.94% | ₹69.12 | ₹71.24 | ₹67.51 | 7.7K |
| Jun 10, 2026 | ₹69.11 | +1.83% | ₹69.00 | ₹69.70 | ₹67.14 | 14.4K |
| Jun 9, 2026 | ₹67.87 | -7.17% | ₹74.60 | ₹74.60 | ₹66.65 | 196.5K |
| Jun 8, 2026 | ₹73.11 | +6.39% | ₹69.79 | ₹75.00 | ₹67.51 | 28.7K |
| Jun 5, 2026 | ₹68.72 | -0.88% | ₹71.86 | ₹71.93 | ₹68.10 | 9.3K |
| Jun 4, 2026 | ₹69.33 | -0.67% | ₹68.61 | ₹69.95 | ₹68.00 | 12.5K |
| Jun 3, 2026 | ₹69.80 | -3.10% | ₹73.19 | ₹73.27 | ₹67.99 | 56.4K |
| Jun 2, 2026 | ₹72.03 | +3.03% | ₹69.01 | ₹73.40 | ₹68.00 | 43.9K |
| Jun 1, 2026 | ₹69.91 | -4.15% | ₹73.85 | ₹73.85 | ₹67.25 | 100.7K |
| May 29, 2026 | ₹72.94 | -0.56% | ₹73.57 | ₹74.00 | ₹68.99 | 13.9K |
| May 27, 2026 | ₹73.35 | +7.87% | ₹68.89 | ₹76.00 | ₹65.20 | 128.6K |
| May 26, 2026 | ₹68.00 | +3.44% | ₹68.39 | ₹68.76 | ₹62.17 | 19.4K |
| May 25, 2026 | ₹65.74 | -1.88% | ₹69.69 | ₹69.70 | ₹64.11 | 16.8K |
| May 22, 2026 | ₹67.44 | -2.52% | ₹71.00 | ₹71.00 | ₹66.51 | 261.2K |
| May 21, 2026 | ₹69.18 | +0.22% | ₹68.90 | ₹71.71 | ₹68.50 | 3.3K |
| May 20, 2026 | ₹69.03 | -0.90% | ₹68.75 | ₹71.45 | ₹67.81 | 9.6K |
| May 19, 2026 | ₹69.66 | +1.02% | ₹71.88 | ₹71.95 | ₹67.53 | 4.7K |
| May 18, 2026 | ₹68.96 | -0.73% | ₹69.66 | ₹72.55 | ₹63.35 | 13.2K |
| May 15, 2026 | ₹69.47 | -4.23% | ₹73.65 | ₹73.65 | ₹67.75 | 19.3K |
| May 14, 2026 | ₹72.54 | +1.27% | ₹72.18 | ₹73.00 | ₹70.01 | 6.9K |
| May 13, 2026 | ₹71.63 | -2.70% | ₹74.79 | ₹74.85 | ₹69.62 | 13.0K |
| May 12, 2026 | ₹73.62 | -0.77% | ₹72.01 | ₹73.99 | ₹70.61 | 119.0K |
| May 11, 2026 | ₹74.19 | -1.08% | ₹78.60 | ₹79.30 | ₹72.80 | 36.1K |
| May 8, 2026 | ₹75.00 | +0.25% | ₹75.00 | ₹76.50 | ₹72.67 | 274.2K |
| May 7, 2026 | ₹74.81 | +6.26% | ₹72.00 | ₹76.80 | ₹69.10 | 235.0K |
| May 6, 2026 | ₹70.40 | +6.67% | ₹66.00 | ₹72.50 | ₹65.99 | 487.6K |
| May 5, 2026 | ₹66.00 | +1.84% | ₹64.99 | ₹66.89 | ₹62.60 | 93.1K |
| May 4, 2026 | ₹64.81 | +10.90% | ₹58.00 | ₹69.80 | ₹57.50 | 157.7K |
| Apr 30, 2026 | ₹58.44 | -0.93% | ₹58.10 | ₹58.96 | ₹54.00 | 54.8K |
| Apr 29, 2026 | ₹58.99 | -0.97% | ₹59.90 | ₹60.00 | ₹58.99 | 6.8K |
| Apr 28, 2026 | ₹59.57 | -0.32% | ₹59.01 | ₹60.00 | ₹58.60 | 2.8K |
| Apr 27, 2026 | ₹59.76 | -0.13% | ₹59.52 | ₹61.00 | ₹58.50 | 23.2K |
| Apr 24, 2026 | ₹59.84 | +1.61% | ₹58.01 | ₹60.50 | ₹58.00 | 68.2K |
| Apr 23, 2026 | ₹58.89 | -1.42% | ₹60.00 | ₹61.50 | ₹58.50 | 10.7K |
| Apr 22, 2026 | ₹59.74 | -2.69% | ₹61.00 | ₹62.90 | ₹59.00 | 7.2K |
| Apr 21, 2026 | ₹61.39 | +0.46% | ₹61.01 | ₹63.00 | ₹59.80 | 9.4K |
| Apr 20, 2026 | ₹61.11 | +0.76% | ₹60.99 | ₹63.00 | ₹59.08 | 14.3K |
| Apr 17, 2026 | ₹60.65 | +5.30% | ₹60.25 | ₹64.99 | ₹57.88 | 460.6K |
| Apr 16, 2026 | ₹57.60 | -0.71% | ₹59.79 | ₹60.01 | ₹55.00 | 143.7K |
| Apr 15, 2026 | ₹58.01 | -5.04% | ₹62.08 | ₹64.37 | ₹56.10 | 258.3K |
| Apr 13, 2026 | ₹61.09 | +0.38% | ₹60.11 | ₹62.80 | ₹59.00 | 19.8K |
| Apr 10, 2026 | ₹60.86 | -5.54% | ₹65.99 | ₹66.98 | ₹59.65 | 305.0K |
| Apr 9, 2026 | ₹64.43 | +14.87% | ₹56.01 | ₹66.90 | ₹55.51 | 191.2K |
| Apr 8, 2026 | ₹56.09 | +4.04% | ₹55.49 | ₹58.40 | ₹54.13 | 33.9K |
| Apr 7, 2026 | ₹53.91 | -2.90% | ₹56.00 | ₹58.50 | ₹53.85 | 10.2K |
| Apr 6, 2026 | ₹55.52 | +0.65% | ₹55.01 | ₹56.50 | ₹53.15 | 13.6K |
| Apr 2, 2026 | ₹55.16 | +1.51% | ₹55.90 | ₹56.00 | ₹51.95 | 11.4K |
| Apr 1, 2026 | ₹54.34 | +10.11% | ₹50.99 | ₹56.00 | ₹50.01 | 63.3K |
| Mar 30, 2026 | ₹49.35 | -8.12% | ₹55.89 | ₹55.90 | ₹49.35 | 9.8K |
| Mar 27, 2026 | ₹53.71 | 0.00% | ₹54.99 | ₹56.75 | ₹51.00 | 45.0K |
| Mar 25, 2026 | ₹53.71 | -2.58% | ₹55.00 | ₹57.85 | ₹53.00 | 337.0K |
| Mar 24, 2026 | ₹55.13 | -0.56% | ₹57.19 | ₹57.75 | ₹54.01 | 205.8K |
| Mar 23, 2026 | ₹55.44 | -7.66% | ₹60.00 | ₹62.20 | ₹53.50 | 42.2K |
| Mar 20, 2026 | ₹60.04 | +1.15% | ₹59.00 | ₹61.35 | ₹58.50 | 38.8K |
| Mar 19, 2026 | ₹59.36 | -0.37% | ₹59.00 | ₹62.85 | ₹59.00 | 10.8K |
| Mar 18, 2026 | ₹59.58 | +6.58% | ₹55.01 | ₹61.87 | ₹55.01 | 50.3K |
| Mar 17, 2026 | ₹55.90 | +0.94% | ₹55.00 | ₹57.90 | ₹53.55 | 24.3K |
| Mar 16, 2026 | ₹55.38 | +5.33% | ₹54.99 | ₹56.70 | ₹51.32 | 43.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹70.20 | +2.15% | ₹69.79 | ₹75.00 | ₹66.65 | 367.9K |
| Jun 1, 2026 | ₹68.72 | -5.79% | ₹73.85 | ₹73.85 | ₹67.25 | 222.8K |
| May 25, 2026 | ₹72.94 | +8.87% | ₹69.69 | ₹76.00 | ₹62.17 | 178.7K |
| May 18, 2026 | ₹67.00 | -3.56% | ₹69.66 | ₹72.55 | ₹63.35 | 292.0K |
| May 11, 2026 | ₹69.47 | -7.37% | ₹78.60 | ₹79.30 | ₹67.75 | 194.4K |
| May 4, 2026 | ₹75.00 | +28.34% | ₹58.00 | ₹76.80 | ₹57.50 | 1.2M |
| Apr 27, 2026 | ₹58.44 | -2.34% | ₹59.52 | ₹61.00 | ₹54.00 | 87.6K |
| Apr 20, 2026 | ₹59.84 | -1.34% | ₹60.99 | ₹63.00 | ₹58.00 | 109.8K |
| Apr 13, 2026 | ₹60.65 | -0.35% | ₹60.11 | ₹64.99 | ₹55.00 | 882.3K |
| Apr 6, 2026 | ₹60.86 | +10.33% | ₹55.01 | ₹66.98 | ₹53.15 | 553.8K |
| Mar 30, 2026 | ₹55.16 | +2.70% | ₹55.89 | ₹56.00 | ₹49.35 | 84.6K |
| Mar 23, 2026 | ₹53.71 | -10.54% | ₹60.00 | ₹62.20 | ₹51.00 | 630.0K |
| Mar 16, 2026 | ₹60.04 | +14.19% | ₹54.99 | ₹62.85 | ₹51.32 | 167.7K |
| Mar 9, 2026 | ₹52.58 | -9.87% | ₹57.00 | ₹59.98 | ₹50.12 | 50.4K |
| Mar 2, 2026 | ₹58.34 | -1.55% | ₹59.99 | ₹62.00 | ₹53.36 | 49.7K |
| Feb 23, 2026 | ₹59.26 | -4.11% | ₹61.00 | ₹64.00 | ₹55.50 | 72.1K |
| Feb 16, 2026 | ₹61.80 | +25.56% | ₹49.00 | ₹65.86 | ₹43.99 | 141.8K |
| Feb 9, 2026 | ₹49.22 | +2.76% | ₹49.50 | ₹54.00 | ₹48.10 | 26.2K |
| Feb 2, 2026 | ₹47.90 | -3.23% | ₹49.99 | ₹54.00 | ₹47.25 | 30.9K |
| Jan 26, 2026 | ₹49.50 | -18.11% | ₹59.51 | ₹61.99 | ₹48.26 | 73.8K |
| Jan 19, 2026 | ₹60.45 | +11.99% | ₹53.25 | ₹67.80 | ₹53.16 | 243.1K |
| Jan 12, 2026 | ₹53.98 | +6.24% | ₹51.50 | ₹58.00 | ₹49.80 | 46.5K |
| Jan 5, 2026 | ₹50.81 | -2.51% | ₹52.99 | ₹54.60 | ₹49.85 | 53.8K |
| Dec 29, 2025 | ₹52.12 | +0.23% | ₹54.45 | ₹54.93 | ₹48.25 | 77.4K |
| Dec 22, 2025 | ₹52.00 | -7.83% | ₹60.00 | ₹61.50 | ₹51.75 | 75.3K |
| Dec 15, 2025 | ₹56.42 | -0.30% | ₹59.85 | ₹61.30 | ₹52.00 | 151.6K |
| Dec 8, 2025 | ₹56.59 | +8.20% | ₹53.00 | ₹59.58 | ₹46.87 | 250.3K |
| Dec 1, 2025 | ₹52.30 | -2.53% | ₹55.00 | ₹55.00 | ₹42.93 | 772.0K |
| Nov 24, 2025 | ₹53.66 | +1.11% | ₹53.00 | ₹55.00 | ₹45.00 | 290.1K |
| Nov 17, 2025 | ₹53.07 | -5.23% | ₹56.99 | ₹65.00 | ₹52.50 | 349.4K |
| Nov 10, 2025 | ₹56.00 | -2.06% | ₹56.50 | ₹57.48 | ₹52.00 | 173.8K |
| Nov 3, 2025 | ₹57.18 | -1.58% | ₹58.00 | ₹60.00 | ₹55.50 | 206.9K |
| Oct 27, 2025 | ₹58.10 | +5.81% | ₹56.53 | ₹60.99 | ₹52.00 | 267.1K |
| Oct 20, 2025 | ₹54.91 | -3.46% | ₹57.64 | ₹57.99 | ₹54.70 | 98.8K |
| Oct 13, 2025 | ₹56.88 | -1.54% | ₹57.50 | ₹58.52 | ₹55.00 | 65.9K |
| Oct 6, 2025 | ₹57.77 | -1.21% | ₹59.08 | ₹60.99 | ₹55.99 | 178.7K |
| Sep 29, 2025 | ₹58.48 | -0.27% | ₹61.25 | ₹61.25 | ₹56.30 | 134.4K |
| Sep 22, 2025 | ₹58.64 | -3.60% | ₹61.97 | ₹63.00 | ₹57.75 | 488.5K |
| Sep 15, 2025 | ₹60.83 | +4.75% | ₹58.80 | ₹63.59 | ₹58.16 | 235.5K |
| Sep 8, 2025 | ₹58.07 | +0.78% | ₹57.96 | ₹62.23 | ₹54.63 | 332.0K |
| Sep 1, 2025 | ₹57.62 | -5.31% | ₹60.79 | ₹62.69 | ₹53.00 | 88.2K |
| Aug 25, 2025 | ₹60.85 | -2.98% | ₹64.70 | ₹68.90 | ₹56.31 | 115.2K |
| Aug 18, 2025 | ₹62.72 | -1.68% | ₹66.95 | ₹66.95 | ₹58.07 | 31.5K |
| Aug 11, 2025 | ₹63.79 | +4.94% | ₹60.50 | ₹66.78 | ₹60.20 | 35.0K |
| Aug 4, 2025 | ₹60.79 | +0.21% | ₹61.99 | ₹67.80 | ₹56.30 | 99.1K |
| Jul 28, 2025 | ₹60.66 | +6.44% | ₹58.50 | ₹63.00 | ₹53.64 | 176.0K |
| Jul 21, 2025 | ₹56.99 | -2.55% | ₹59.50 | ₹60.60 | ₹54.80 | 84.6K |
| Jul 14, 2025 | ₹58.48 | -3.85% | ₹62.99 | ₹62.99 | ₹55.51 | 229.7K |
| Jul 7, 2025 | ₹60.82 | -4.02% | ₹65.81 | ₹65.81 | ₹56.56 | 369.8K |
| Jun 30, 2025 | ₹63.37 | -5.38% | ₹69.98 | ₹69.98 | ₹63.02 | 520.5K |
| Jun 23, 2025 | ₹66.97 | +1.79% | ₹65.50 | ₹67.90 | ₹61.00 | 74.1K |
| Jun 16, 2025 | ₹65.79 | -2.46% | ₹66.75 | ₹70.98 | ₹64.00 | 74.0K |
| Jun 9, 2025 | ₹67.45 | -3.30% | ₹69.40 | ₹69.76 | ₹63.00 | 40.5K |
| Jun 2, 2025 | ₹69.75 | +7.39% | ₹65.50 | ₹75.00 | ₹61.73 | 34.2K |
| May 26, 2025 | ₹64.95 | -7.21% | ₹70.00 | ₹70.00 | ₹64.95 | 107.9K |
| May 19, 2025 | ₹70.00 | -6.67% | ₹73.60 | ₹75.80 | ₹68.60 | 30.5K |
| May 12, 2025 | ₹75.00 | -0.66% | ₹77.01 | ₹77.01 | ₹73.50 | 20.0K |
| May 5, 2025 | ₹75.50 | -9.58% | ₹82.04 | ₹82.04 | ₹75.50 | 13.7K |
| Apr 28, 2025 | ₹83.50 | +0.20% | ₹81.68 | ₹87.80 | ₹81.68 | 25.4K |
| Apr 21, 2025 | ₹83.33 | +4.27% | ₹78.00 | ₹87.70 | ₹78.00 | 96.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹70.20 | -3.76% | ₹73.85 | ₹75.00 | ₹66.65 | 590.7K |
| May 1, 2026 | ₹72.94 | +24.81% | ₹58.00 | ₹79.30 | ₹57.50 | 1.9M |
| Apr 1, 2026 | ₹58.44 | +18.42% | ₹50.99 | ₹66.98 | ₹50.01 | 1.7M |
| Mar 1, 2026 | ₹49.35 | -16.72% | ₹59.99 | ₹62.85 | ₹49.35 | 907.6K |
| Feb 1, 2026 | ₹59.26 | +13.98% | ₹56.00 | ₹65.86 | ₹43.99 | 278.6K |
| Jan 1, 2026 | ₹51.99 | +3.77% | ₹50.69 | ₹67.80 | ₹48.26 | 441.1K |
| Dec 1, 2025 | ₹50.10 | -6.63% | ₹55.00 | ₹61.50 | ₹42.93 | 1.3M |
| Nov 1, 2025 | ₹53.66 | -7.64% | ₹58.00 | ₹65.00 | ₹45.00 | 1.0M |
| Oct 1, 2025 | ₹58.10 | -2.04% | ₹60.00 | ₹60.99 | ₹52.00 | 649.0K |
| Sep 1, 2025 | ₹59.31 | -2.53% | ₹60.79 | ₹63.59 | ₹53.00 | 1.2M |
| Aug 1, 2025 | ₹60.85 | -0.86% | ₹63.00 | ₹68.90 | ₹56.30 | 301.8K |
| Jul 1, 2025 | ₹61.38 | -5.10% | ₹66.75 | ₹68.50 | ₹53.64 | 1.4M |
| Jun 1, 2025 | ₹64.68 | -0.42% | ₹65.50 | ₹75.00 | ₹61.00 | 227.0K |
| May 1, 2025 | ₹64.95 | -23.55% | ₹83.27 | ₹83.50 | ₹64.95 | 173.6K |
| Apr 1, 2025 | ₹84.96 | +26.69% | ₹70.41 | ₹87.80 | ₹64.40 | 232.1K |
| Mar 1, 2025 | ₹67.06 | -20.87% | ₹81.00 | ₹81.00 | ₹63.99 | 893.5K |
| Feb 1, 2025 | ₹84.75 | -40.63% | ₹148.50 | ₹149.60 | ₹84.75 | 523.3K |
| Jan 1, 2025 | ₹142.75 | -6.18% | ₹155.00 | ₹165.65 | ₹129.35 | 1.4M |
| Dec 1, 2024 | ₹152.15 | 0.00% | ₹154.60 | ₹157.00 | ₹142.50 | 18.7K |
| Nov 1, 2024 | ₹174.90 | +7.14% | ₹169.40 | ₹188.00 | ₹158.00 | 1.3M |
| Oct 1, 2024 | ₹163.25 | +24.95% | ₹131.00 | ₹173.00 | ₹128.30 | 2.1M |
| Sep 1, 2024 | ₹130.65 | -21.32% | ₹169.95 | ₹169.95 | ₹129.00 | 952.0K |
| Aug 1, 2024 | ₹166.06 | +71.07% | ₹101.70 | ₹178.80 | ₹95.00 | 4.1M |
| Jul 1, 2024 | ₹97.07 | +4.49% | ₹89.10 | ₹97.07 | ₹82.00 | 2.5M |
| Jun 1, 2024 | ₹92.90 | +3.23% | ₹92.15 | ₹97.00 | ₹79.42 | 488.0K |
| May 1, 2024 | ₹89.99 | +15.09% | ₹84.00 | ₹107.30 | ₹77.00 | 2.6M |
| Apr 1, 2024 | ₹78.19 | +24.11% | ₹62.09 | ₹78.19 | ₹59.45 | 712.0K |
| Mar 1, 2024 | ₹63.00 | +28.00% | ₹51.68 | ₹65.70 | ₹51.68 | N/A |
| Feb 1, 2024 | ₹49.22 | +18.52% | ₹43.10 | ₹49.22 | ₹39.02 | N/A |
| Jan 1, 2024 | ₹41.53 | +35.14% | ₹29.20 | ₹41.53 | ₹25.70 | N/A |
| Dec 1, 2023 | ₹30.73 | -0.07% | ₹31.90 | ₹34.22 | ₹29.90 | N/A |
| Nov 1, 2023 | ₹30.75 | +151.02% | ₹14.70 | ₹31.90 | ₹11.25 | N/A |
| Oct 1, 2023 | ₹12.25 | -2.78% | ₹12.65 | ₹14.99 | ₹12.25 | N/A |
| Sep 1, 2023 | ₹12.60 | -18.18% | ₹14.86 | ₹14.86 | ₹11.70 | N/A |
| Aug 1, 2023 | ₹15.40 | +21.26% | ₹11.10 | ₹15.75 | ₹11.00 | N/A |
| Jul 1, 2023 | ₹12.70 | +3.59% | ₹14.00 | ₹14.00 | ₹11.20 | N/A |
| Jun 1, 2023 | ₹12.26 | +2.17% | ₹11.25 | ₹12.26 | ₹11.11 | 8.0K |
| May 1, 2023 | ₹12.00 | -1.32% | ₹12.50 | ₹12.50 | ₹10.80 | 72.0K |
| Apr 1, 2023 | ₹12.16 | -12.46% | ₹10.71 | ₹12.16 | ₹10.71 | 24.0K |
| Mar 1, 2023 | ₹13.89 | +7.26% | ₹10.36 | ₹13.89 | ₹9.47 | 112.0K |
| Feb 1, 2023 | ₹12.95 | +28.09% | ₹9.97 | ₹12.95 | ₹9.56 | 40.0K |
| Jan 1, 2023 | ₹10.11 | -23.06% | ₹12.50 | ₹12.50 | ₹9.65 | 24.0K |
| Dec 1, 2022 | ₹13.14 | +14.06% | ₹11.49 | ₹14.35 | ₹9.33 | 176.0K |
| Nov 1, 2022 | ₹11.52 | +20.00% | ₹11.52 | ₹11.52 | ₹11.52 | N/A |
| Oct 1, 2022 | ₹9.60 | -20.00% | ₹14.40 | ₹14.60 | ₹9.60 | 16.0K |
| Sep 1, 2022 | ₹12.00 | +6.67% | ₹12.00 | ₹12.00 | ₹12.00 | N/A |
| Aug 1, 2022 | ₹11.25 | +25.00% | ₹9.00 | ₹11.80 | ₹9.00 | 40.0K |
| Jul 1, 2022 | ₹9.00 | -10.00% | ₹8.00 | ₹9.60 | ₹8.00 | N/A |
| Jun 1, 2022 | ₹10.00 | -3.85% | ₹10.00 | ₹10.00 | ₹10.00 | N/A |
| Apr 1, 2022 | ₹10.40 | +12.43% | ₹12.55 | ₹12.60 | ₹10.40 | N/A |
| Feb 1, 2022 | ₹9.25 | -29.12% | ₹11.75 | ₹11.75 | ₹9.05 | 448.0K |
| Jan 1, 2022 | ₹13.05 | 0.00% | ₹14.26 | ₹15.68 | ₹13.05 | 88.0K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹70.20 | +40.12% | - | +40.12% | ₹50.69 | ₹79.30 | ₹43.99 | 5.8M |
| 2025 | ₹50.10 | -67.07% | - | -67.07% | ₹155.00 | ₹165.65 | ₹42.93 | 9.3M |
| 2024 | ₹152.15 | +395.12% | - | +395.12% | ₹29.20 | ₹188.00 | ₹25.70 | 14.7M |
| 2023 | ₹30.73 | +133.87% | - | +133.87% | ₹12.50 | ₹34.22 | ₹9.47 | 280.0K |
| 2022 | ₹13.14 | 0.00% | - | 0.00% | ₹14.26 | ₹15.68 | ₹8.00 | 768.0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Alacrity Securities Performed Against the Market & Sector
Alacrity Securities Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alacrity Securities
ALSL
|
2.79B Small-cap | 0.62% | 5.89% | 32.83% | 32.04% | 46.88% | 4.08% | 473.06% | 392.29% | 392.29% | 392.29% | 392.29% |
|
Delphi World Money
DELPHIFX
|
48.67B Small-cap | -0.55% | -23.14% | -8.54% | -46.43% | -42.93% | 6.56% | -64.22% | -76.54% | -24.45% | 140.05% | 140.05% |
|
Indo Thai Securities
INDOTHAI
|
38.99B Small-cap | 3.85% | -9.86% | -5.08% | -37.20% | -13.81% | 32.14% | 703.97% | 4,481.99% | 9,242.97% | 10,722.62% | 10,722.62% |
|
Authum Investment
AIIL
|
426.10B Large-cap | 22.36% | 10.52% | 20.38% | 4.00% | -10.92% | 8.25% | 210.36% | 210.36% | 210.36% | 210.36% | 210.36% |
|
Motilal Oswal
MOTILALOFS
|
470.64B Large-cap | 14.41% | 11.40% | 40.23% | 11.34% | 11.62% | 8.18% | 25.74% | 11.13% | 170.54% | 793.36% | 355.76% |
|
SG Finserve
SGFIN
|
35.79B Small-cap | 5.70% | 3.85% | 59.63% | 49.77% | 48.11% | 42.03% | 4.93% | 22,969.81% | 4,566.79% | 5,452.68% | 5,452.68% |
Calculate Your Alacrity Securities Investment Returns
Long-Term Investment Performance Analysis
Alacrity Securities stock price in Jan 2022 was ₹14.26, A ₹1,000.00 lump sum investment in Alacrity Securities made 4 years ago would be worth approximately ₹5,158.49 today, representing a exceptional return of 415.85%. This translates to an annualized return (CAGR) of 44.86%.
4 Years 5 Months Investment Scenario (Jan 2022 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Alacrity Securities (ALSL) stock performed during last 12 months?
Over the last 12 months, Alacrity Securities has delivered a total return of 4.1%.
- 52-Week High reached INR79.30 on N/A.
- 52-Week Low touched INR42.93 on N/A.
- Current Price trading at INR73.56 as of September 1, 2026.
- What is Alacrity Securities's (ALSL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Alacrity Securities (alsl) would have grown to approximately INR49,229.00 as of September 1, 2026, representing a total return of 392.3%.
This represents a compound annual growth rate (CAGR) of 37.5% over the 5-year period.
- How does Alacrity Securities's Stock 10-year annualized return compare to the Financial Services sector?
Alacrity Securities (alsl) has delivered an annualized return of 17.3% over the past 10 years.
To illustrate: INR10,000.00 invested in Alacrity Securities would have grown to INR49,229.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Alacrity Securities's best-performing year historically?
Alacrity Securities (alsl) has achieved its strongest performance over the 3 years period, delivering a total return of 473.1%.
- What is the longest period of consecutive yearly growth Alacrity Securities has achieved historically?
Alacrity Securities (alsl) shows the following performance across different time periods:
Positive Returns: 12 months (+4.1%), 3 years (+473.1%), 5 years (+392.3%), 10 years (+392.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.




