Apollo Finvest India Historical Price Chart

Apollo Finvest India Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹351.30+1.94%₹344.60₹360.00₹344.60923
Jun 12, 2026₹344.60+2.38%₹344.95₹345.00₹332.00380
Jun 11, 2026₹336.60+3.78%₹315.05₹336.60₹315.00590
Jun 10, 2026₹324.35+3.03%₹328.00₹328.00₹314.20134
Jun 9, 2026₹314.80+0.58%₹315.10₹318.00₹313.00747
Jun 8, 2026₹313.00-2.98%₹327.50₹335.00₹299.00979
Jun 5, 2026₹322.60-2.08%₹315.50₹328.95₹315.50248
Jun 4, 2026₹329.45+3.42%₹321.05₹329.70₹318.551.1K
Jun 3, 2026₹318.55-0.76%₹337.95₹337.95₹318.5520
Jun 2, 2026₹321.00-0.91%₹325.00₹325.00₹316.05334
Jun 1, 2026₹323.95-3.05%₹315.15₹325.00₹315.1592
May 29, 2026₹334.15+3.69%₹326.15₹335.00₹326.15269
May 27, 2026₹322.25-3.11%₹332.00₹338.90₹312.00740
May 26, 2026₹332.60-1.54%₹337.80₹346.70₹331.25523
May 25, 2026₹337.80+4.58%₹338.65₹347.95₹331.45573
May 22, 2026₹337.15+2.57%₹334.00₹350.00₹316.004.7K
May 21, 2026₹328.70-5.42%₹345.05₹345.85₹320.001.3K
May 20, 2026₹347.55+1.52%₹357.75₹357.75₹336.60397
May 19, 2026₹342.35+0.96%₹339.10₹360.00₹339.102.4K
May 18, 2026₹339.10-1.71%₹374.95₹374.95₹338.00107
May 15, 2026₹345.00+1.32%₹340.50₹349.65₹340.0029
May 14, 2026₹340.50-2.62%₹331.00₹347.00₹311.00795
May 13, 2026₹349.65-5.45%₹370.00₹370.00₹330.001.2K
May 12, 2026₹369.80+3.02%₹362.00₹370.05₹362.001.0K
May 11, 2026₹358.95-2.93%₹362.50₹362.95₹357.00536
May 8, 2026₹369.80-0.05%₹387.95₹387.95₹369.001.6K
May 7, 2026₹370.00+0.76%₹379.00₹379.90₹369.95237
May 6, 2026₹367.20-2.86%₹389.95₹389.95₹361.35701
May 5, 2026₹378.00-1.10%₹383.00₹383.00₹378.00274
May 4, 2026₹382.20+3.02%₹389.95₹389.95₹361.0074
Apr 30, 2026₹371.00-1.32%₹387.85₹387.90₹369.00603
Apr 29, 2026₹375.95+1.94%₹389.70₹389.70₹366.101.7K
Apr 28, 2026₹368.80-0.22%₹369.65₹369.65₹358.65166
Apr 27, 2026₹369.60+5.98%₹389.90₹389.90₹357.101.6K
Apr 24, 2026₹348.75-0.53%₹361.85₹361.85₹347.00614
Apr 23, 2026₹350.60-3.00%₹361.00₹361.00₹341.30151
Apr 22, 2026₹361.45+2.10%₹357.05₹364.90₹353.50833
Apr 21, 2026₹354.00-1.95%₹361.05₹366.95₹350.00585
Apr 20, 2026₹361.05-2.17%₹360.00₹371.05₹360.00795
Apr 17, 2026₹369.05+1.89%₹366.10₹375.95₹350.001.5K
Apr 16, 2026₹362.20-7.79%₹380.00₹392.75₹360.301.1K
Apr 15, 2026₹392.80+4.72%₹394.80₹394.85₹373.351.0K
Apr 13, 2026₹375.10+6.04%₹346.70₹395.75₹346.703.7K
Apr 10, 2026₹353.75-0.52%₹385.00₹385.00₹350.20261
Apr 9, 2026₹355.60-4.52%₹348.30₹368.90₹340.001.9K
Apr 8, 2026₹372.45+5.48%₹399.80₹400.00₹365.35646
Apr 7, 2026₹353.10+0.58%₹353.05₹362.30₹353.00106
Apr 6, 2026₹351.05+3.48%₹359.70₹359.70₹338.60311
Apr 2, 2026₹339.25-3.03%₹324.05₹346.95₹324.05106
Apr 1, 2026₹349.85+3.52%₹338.20₹350.00₹338.2086
Mar 30, 2026₹337.95-0.35%₹317.55₹349.00₹317.55588
Mar 27, 2026₹339.15-4.49%₹374.95₹374.95₹335.001.7K
Mar 25, 2026₹355.100.00%₹355.10₹355.10₹355.1037
Mar 24, 2026₹355.10+1.01%₹385.00₹385.00₹340.05735
Mar 23, 2026₹351.55-7.23%₹375.00₹375.00₹335.10477
Mar 20, 2026₹378.95+3.44%₹377.00₹389.75₹367.00174
Mar 19, 2026₹366.35-2.31%₹375.00₹375.00₹365.00163
Mar 18, 2026₹375.00+4.08%₹362.00₹394.95₹362.00431
Mar 17, 2026₹360.30-3.07%₹371.70₹371.75₹360.00209
Mar 16, 2026₹371.70+5.34%₹352.00₹373.00₹352.00440
Date Close Change % Open High Low Volume
Jun 8, 2026₹344.60+6.82%₹327.50₹345.00₹299.002.8K
Jun 1, 2026₹322.60-3.46%₹315.15₹337.95₹315.151.8K
May 25, 2026₹334.15+3.45%₹338.65₹347.95₹312.002.1K
May 18, 2026₹323.00-6.38%₹374.95₹374.95₹316.008.9K
May 11, 2026₹345.00-6.71%₹362.50₹370.05₹311.003.6K
May 4, 2026₹369.80-0.32%₹389.95₹389.95₹361.002.9K
Apr 27, 2026₹371.00+6.38%₹389.90₹389.90₹357.104.1K
Apr 20, 2026₹348.75-5.50%₹360.00₹371.05₹341.303.0K
Apr 13, 2026₹369.05+4.33%₹346.70₹395.75₹346.707.3K
Apr 6, 2026₹353.75+4.27%₹359.70₹400.00₹338.603.2K
Mar 30, 2026₹339.25+0.03%₹317.55₹350.00₹317.55780
Mar 23, 2026₹339.15-10.50%₹375.00₹385.00₹335.002.9K
Mar 16, 2026₹378.95+7.40%₹352.00₹394.95₹352.001.4K
Mar 9, 2026₹352.85-11.79%₹398.00₹398.95₹352.003.1K
Mar 2, 2026₹400.00+2.56%₹385.00₹415.05₹327.901.7K
Feb 23, 2026₹390.00-1.04%₹395.00₹410.05₹353.00752
Feb 16, 2026₹394.10-1.98%₹399.95₹409.90₹375.001.4K
Feb 9, 2026₹402.05-0.73%₹435.45₹435.45₹357.052.8K
Feb 2, 2026₹405.00+5.19%₹386.00₹444.00₹382.6016.4K
Jan 26, 2026₹385.00+0.42%₹448.80₹448.80₹376.201.3K
Jan 19, 2026₹383.40-4.15%₹385.00₹428.90₹362.504.1K
Jan 12, 2026₹400.00-0.25%₹401.00₹423.95₹377.003.8K
Jan 5, 2026₹401.00+1.26%₹395.95₹429.00₹381.002.0K
Dec 29, 2025₹396.00-3.36%₹411.75₹424.80₹380.052.6K
Dec 22, 2025₹409.75+1.67%₹378.00₹450.00₹378.001.9K
Dec 15, 2025₹403.00-0.95%₹406.00₹422.95₹385.551.1K
Dec 8, 2025₹406.85-1.43%₹414.80₹459.35₹385.001.4K
Dec 1, 2025₹412.75+1.25%₹408.90₹428.00₹384.002.7K
Nov 24, 2025₹407.65-5.52%₹432.00₹435.30₹386.255.9K
Nov 17, 2025₹431.45-4.03%₹484.95₹499.00₹412.807.7K
Nov 10, 2025₹449.55+5.64%₹440.00₹499.00₹402.004.6K
Nov 3, 2025₹425.55+0.02%₹426.10₹463.95₹425.001.6K
Oct 27, 2025₹425.45-9.47%₹484.95₹499.00₹416.002.3K
Oct 20, 2025₹469.95+5.73%₹450.25₹498.50₹445.101.9K
Oct 13, 2025₹444.50-2.09%₹463.00₹463.00₹390.506.1K
Oct 6, 2025₹454.00+0.84%₹487.75₹487.75₹426.053.5K
Sep 29, 2025₹450.20-8.12%₹499.95₹499.95₹445.054.6K
Sep 22, 2025₹490.00-1.10%₹493.90₹513.95₹481.052.6K
Sep 15, 2025₹495.45-0.91%₹509.95₹518.95₹467.553.0K
Sep 8, 2025₹500.00-1.55%₹510.00₹587.10₹488.008.7K
Sep 1, 2025₹507.85+0.60%₹521.95₹527.50₹485.202.5K
Aug 25, 2025₹504.80-3.06%₹518.15₹523.00₹495.00488
Aug 18, 2025₹520.75-0.06%₹490.05₹544.00₹490.05668
Aug 11, 2025₹521.05+1.66%₹512.55₹553.00₹505.003.3K
Aug 4, 2025₹512.55-1.27%₹530.00₹544.95₹500.002.7K
Jul 28, 2025₹519.15-3.50%₹505.30₹555.00₹505.101.5K
Jul 21, 2025₹538.00-0.17%₹530.10₹548.40₹515.00575
Jul 14, 2025₹538.90+5.98%₹505.95₹564.00₹505.953.2K
Jul 7, 2025₹508.50+2.89%₹510.00₹514.90₹488.85908
Jun 30, 2025₹494.20-2.15%₹505.20₹523.00₹490.001.7K
Jun 23, 2025₹505.05+1.76%₹491.40₹525.00₹480.004.5K
Jun 16, 2025₹496.30-7.37%₹514.55₹531.05₹493.102.1K
Jun 9, 2025₹535.80+5.92%₹548.80₹548.80₹505.004.4K
Jun 2, 2025₹505.85-5.33%₹534.00₹552.85₹500.006.2K
May 26, 2025₹534.35-5.28%₹563.95₹580.00₹531.006.7K
May 19, 2025₹564.15-3.48%₹595.00₹595.00₹553.502.0K
May 12, 2025₹584.50+1.96%₹550.05₹604.00₹550.052.3K
May 5, 2025₹573.25-0.63%₹576.90₹599.90₹554.102.8K
Apr 28, 2025₹576.90-3.04%₹599.00₹611.20₹565.001.5K
Apr 21, 2025₹595.00-3.95%₹626.90₹636.95₹584.50697
Date Close Change % Open High Low Volume
Jun 1, 2026₹344.60+3.13%₹315.15₹345.00₹299.004.6K
May 1, 2026₹334.15-9.93%₹389.95₹389.95₹311.0017.4K
Apr 1, 2026₹371.00+9.78%₹338.20₹400.00₹324.0517.8K
Mar 1, 2026₹337.95-13.35%₹385.00₹415.05₹317.559.7K
Feb 1, 2026₹390.00+1.02%₹397.85₹444.00₹353.0021.6K
Jan 1, 2026₹386.05-3.48%₹386.30₹448.80₹362.5011.2K
Dec 1, 2025₹399.95-1.89%₹408.90₹459.35₹378.009.4K
Nov 1, 2025₹407.65-4.18%₹426.10₹499.00₹386.2519.7K
Oct 1, 2025₹425.45-8.98%₹499.60₹499.60₹390.5015.8K
Sep 1, 2025₹467.45-7.40%₹521.95₹587.10₹460.0019.3K
Aug 1, 2025₹504.80-3.84%₹525.00₹553.00₹490.057.9K
Jul 1, 2025₹524.95+1.16%₹518.95₹564.00₹488.856.7K
Jun 1, 2025₹518.95-2.88%₹534.00₹552.85₹480.0017.6K
May 1, 2025₹534.35-8.66%₹611.20₹611.20₹531.0014.2K
Apr 1, 2025₹585.00-4.14%₹607.00₹658.75₹556.9513.0K
Mar 1, 2025₹610.25+8.72%₹562.10₹877.65₹465.5030.6K
Feb 1, 2025₹561.30-21.50%₹715.00₹780.00₹526.0013.5K
Jan 1, 2025₹715.00-6.69%₹769.00₹823.95₹650.007.6K
Dec 1, 2024₹766.25+5,059.93%₹763.00₹795.00₹758.001.2K
Nov 1, 2024₹797.50-1.42%₹889.00₹889.00₹766.807.4K
Oct 1, 2024₹809.00-3.58%₹811.00₹937.00₹761.6011.2K
Sep 1, 2024₹839.00-8.78%₹919.80₹944.95₹835.0011.1K
Aug 1, 2024₹919.80-4.78%₹1,062.50₹1,062.50₹832.0017.8K
Jul 1, 2024₹965.95+8.23%₹871.00₹965.95₹824.0513.4K
Jun 1, 2024₹892.50+13.47%₹748.05₹929.90₹748.0511.6K
May 1, 2024₹786.55-18.30%₹961.05₹1,000.00₹786.5516.9K
Apr 1, 2024₹962.75-0.75%₹1,014.95₹1,076.55₹910.0510.6K
Mar 1, 2024₹970.00-3.90%₹1,009.40₹1,059.00₹886.7011.0K
Feb 1, 2024₹1,009.40-4.86%₹1,034.45₹1,099.00₹866.0513.1K
Jan 1, 2024₹1,061.00+31.68%₹824.90₹1,359.90₹757.5043.7K
Dec 1, 2023₹805.75+32.83%₹606.60₹875.00₹575.2541.3K
Nov 1, 2023₹606.60+12.33%₹554.95₹622.00₹498.9551.3K
Oct 1, 2023₹540.00+6.27%₹527.00₹592.00₹484.0029.8K
Sep 1, 2023₹508.15-0.16%₹516.00₹549.90₹482.0020.4K
Aug 1, 2023₹508.95+8.22%₹482.85₹619.00₹466.0060.2K
Jul 1, 2023₹470.30-4.02%₹500.00₹507.00₹460.0028.5K
Jun 1, 2023₹490.00+0.73%₹499.00₹540.00₹472.0021.2K
May 1, 2023₹486.45-5.74%₹528.75₹619.90₹445.2539.2K
Apr 1, 2023₹516.05-8.87%₹560.00₹600.00₹501.6015.7K
Mar 1, 2023₹566.25+32.60%₹465.45₹600.00₹413.0038.4K
Feb 1, 2023₹427.05-10.51%₹489.80₹490.50₹390.0024.1K
Jan 1, 2023₹477.20-8.26%₹530.00₹530.00₹452.2016.7K
Dec 1, 2022₹520.15-4.38%₹537.05₹620.00₹460.2525.6K
Nov 1, 2022₹544.00-6.32%₹581.00₹598.00₹530.2529.8K
Oct 1, 2022₹580.70-8.02%₹625.00₹648.90₹552.6019.7K
Sep 1, 2022₹631.30-3.21%₹632.00₹730.00₹570.0523.5K
Aug 1, 2022₹652.25+2.57%₹653.95₹790.00₹583.0038.8K
Jul 1, 2022₹635.90+13.77%₹559.00₹675.00₹550.0020.2K
Jun 1, 2022₹558.95-17.57%₹678.00₹700.00₹510.0027.0K
May 1, 2022₹678.05-10.23%₹755.00₹795.00₹605.9527.2K
Apr 1, 2022₹755.30-5.47%₹773.25₹820.95₹717.6019.4K
Mar 1, 2022₹799.00-3.35%₹840.00₹849.90₹697.1517.5K
Feb 1, 2022₹826.70+6.67%₹810.00₹887.90₹745.7020.0K
Jan 1, 2022₹775.00+27.69%₹633.00₹981.00₹597.0069.7K
Dec 1, 2021₹606.95+6.28%₹597.95₹656.20₹519.1044.3K
Nov 1, 2021₹571.10+18.74%₹480.00₹660.85₹460.0565.3K
Oct 1, 2021₹480.95-15.84%₹575.00₹590.00₹450.2534.2K
Sep 1, 2021₹571.45+25.88%₹476.60₹665.00₹456.0069.5K
Aug 1, 2021₹453.95+0.45%₹459.00₹519.30₹362.0039.6K
Jul 1, 2021₹451.90-21.67%₹565.45₹645.20₹431.0066.4K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹344.60-13.84%--13.84%₹386.30₹448.80₹299.0082.3K
2025₹399.95-47.80%--47.80%₹769.00₹877.65₹378.00175.3K
2024₹766.25-4.90%--4.90%₹824.90₹1,359.90₹748.05168.9K
2023₹805.75+54.91%-+54.91%₹530.00₹875.00₹390.00386.9K
2022₹520.15-14.30%--14.30%₹633.00₹981.00₹460.25338.5K
2021₹606.95+55.23%-+55.23%₹398.95₹764.90₹250.00795.8K
2020₹391.00+163.48%-+163.48%₹151.35₹555.00₹151.35612.4K
2019₹148.40+118.40%-+118.40%₹64.70₹148.40₹34.30184.2K
2018₹67.95+303.74%-+303.74%₹17.65₹94.50₹16.00331.2K
2017₹16.83+11.83%-+11.83%₹15.75₹18.85₹11.13122.5K
2016₹15.05+3.79%-+3.79%₹14.50₹19.50₹8.63113.8K
2015₹14.50+13.37%-+13.37%₹12.78₹18.67₹8.29514.4K
2014₹12.79+150.29%-+150.29%₹5.11₹15.79₹5.08171.0K
2013₹5.11-48.38%--48.38%₹9.90₹10.30₹5.1140.9K
2012₹9.90-17.50%--17.50%₹12.00₹15.70₹8.78107.1K
2011₹12.00-8.61%--8.61%₹12.53₹17.60₹8.92200.8K
2010₹13.13+4.54%-+4.54%₹12.56₹24.25₹10.40911.0K
2009₹12.56+39.56%-+39.56%₹9.00₹15.25₹6.87348.8K
2008₹9.00-67.19%--67.19%₹30.15₹38.60₹7.97893.5K
2007₹27.43+187.23%-+187.23%₹9.55₹27.43₹8.521.3M
2006₹9.55-21.20%--21.20%₹12.20₹16.40₹7.611.1M
2005₹12.12+30.32%-+30.32%₹9.29₹22.99₹6.151.6M
2004₹9.30+272.00%-+272.00%₹2.55₹9.59₹2.24311.7K
2003₹2.50-10.71%--10.71%₹2.30₹4.00₹1.3073.0K
2002₹2.800.00%-0.00%₹3.25₹6.90₹2.0587.7K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Apollo Finvest India Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Apollo Finvest India Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.31B Small-cap 12.24% 1.83% -5.49% -16.33% -11.29% -35.68% -28.91% -49.17% 2,197.33% 2,810.47% 3,373.79%
31.96B Small-cap 0.00% 0.00% 4.17% 6.11% 6.11% 6.38% 22.79% 22.79% 22.79% 22.79% 22.79%
29.04B Small-cap 3.18% 1.20% 4.33% -15.83% -13.56% -20.74% 133.44% 233.01% 801.97% 638.23% 1,747.00%
Capital
Capital CAPINVIT
34.43B Small-cap 2.32% 4.05% 7.30% -2.73% -2.16% -6.78% -26.29% -26.29% -26.29% -26.29% -26.29%
HDFC Asset
HDFC Asset HDFCAMC
1.16T Large-cap 6.93% -2.98% 10.80% 0.61% -0.96% -1.16% 156.06% 66.78% 180.85% 180.85% 180.85%
1.64T Large-cap 4.66% 2.77% 2.21% -20.05% -19.00% -19.78% 9.97% 9.97% 9.97% 9.97% 9.97%

Calculate Your Apollo Finvest India Investment Returns

Long-Term Investment Performance Analysis

Apollo Finvest India stock price in Jul 2016 was ₹14.39, A ₹1,000.00 lump sum investment in Apollo Finvest India made 9 years ago would be worth approximately ₹24,412.79 today, representing a exceptional return of 2,341.28%. This translates to an annualized return (CAGR) of 38.05%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹24,412.79
Annual Return (CAGR) 38.05%
Shares Owned 69.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Apollo Finvest India has delivered a total return of -35.7%.

  • 52-Week High reached INR587.10 on N/A.
  • 52-Week Low touched INR299.00 on N/A.
  • Current Price trading at INR351.30 as of July 19, 2026.

Over the past 5 years, investing INR10,000.00 in Apollo Finvest India (apollofi) would have grown to approximately INR5,083.00 as of July 19, 2026, representing a total return of -49.2%.

This represents a compound annual growth rate (CAGR) of -12.7% over the 5-year period.

Apollo Finvest India (apollofi) has delivered an annualized return of 36.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Apollo Finvest India would have grown to INR229,733.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Apollo Finvest India (apollofi) has achieved its strongest performance over the 10 years period, delivering a total return of 2,197.3%.

Apollo Finvest India (apollofi) shows the following performance across different time periods:

Positive Returns: 10 years (+2,197.3%)

Negative Returns: 12 months (-35.7%), 3 years (-28.9%), 5 years (-49.2%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.