Arco Leasing Historical Price Chart

Arco Leasing Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹180.00+0.17%₹178.80₹180.00₹175.00547
Jun 2, 2026₹179.70+2.57%₹173.10₹179.85₹173.00514
Jun 1, 2026₹175.20-3.47%₹187.15₹189.50₹172.501.3K
May 29, 2026₹181.50+3.57%₹175.25₹184.00₹174.401.5K
May 27, 2026₹175.25-2.09%₹180.00₹180.00₹172.10244
May 26, 2026₹179.00+4.68%₹175.00₹179.45₹170.35545
May 25, 2026₹171.00-2.09%₹174.70₹174.70₹168.00575
May 22, 2026₹171.85-4.53%₹172.00₹179.95₹171.002.6K
May 21, 2026₹180.00+2.51%₹177.35₹180.00₹177.30281
May 20, 2026₹175.60-1.90%₹180.00₹183.50₹175.0093
May 19, 2026₹179.00-2.11%₹182.85₹185.40₹179.00311
May 18, 2026₹182.85-3.97%₹190.30₹190.30₹181.35395
May 15, 2026₹190.40+3.96%₹184.00₹192.30₹184.00869
May 14, 2026₹183.15-3.61%₹190.00₹194.80₹181.101.3K
May 13, 2026₹190.00-2.14%₹190.00₹195.55₹184.452.2K
May 12, 2026₹194.15-0.54%₹196.00₹199.95₹190.15562
May 11, 2026₹195.20-4.71%₹195.15₹211.70₹195.102.0K
May 8, 2026₹204.85-1.89%₹205.00₹211.95₹202.002.2K
May 7, 2026₹208.80+2.35%₹205.00₹211.00₹205.003.6K
May 6, 2026₹204.00+2.00%₹200.00₹204.95₹200.00767
May 5, 2026₹200.000.00%₹205.00₹205.00₹195.001.7K
May 4, 2026₹200.00-0.99%₹207.05₹208.00₹191.903.6K
Apr 30, 2026₹202.00-2.42%₹206.00₹206.00₹196.65483
Apr 29, 2026₹207.00+3.04%₹201.25₹209.80₹194.25506
Apr 28, 2026₹200.90-1.52%₹204.00₹214.00₹200.00796
Apr 27, 2026₹204.00+2.41%₹190.00₹209.15₹190.00754
Apr 24, 2026₹199.20-4.32%₹208.20₹208.20₹198.001.6K
Apr 23, 2026₹208.20-2.76%₹215.15₹220.00₹203.401.1K
Apr 22, 2026₹214.10+4.95%₹205.00₹214.20₹200.05873
Apr 21, 2026₹204.00+1.37%₹205.00₹211.30₹200.001.9K
Apr 20, 2026₹201.25+0.20%₹201.00₹205.00₹200.85202
Apr 17, 2026₹200.85+1.13%₹198.60₹208.50₹198.60690
Apr 16, 2026₹198.60+4.53%₹190.00₹199.50₹185.002.0K
Apr 15, 2026₹190.00-0.42%₹190.80₹197.00₹185.001.1K
Apr 13, 2026₹190.80-2.68%₹187.40₹195.00₹187.40240
Apr 10, 2026₹196.05+4.87%₹186.95₹196.25₹180.051.2K
Apr 9, 2026₹186.95+4.32%₹179.00₹186.95₹178.00230
Apr 8, 2026₹179.20+4.83%₹175.00₹179.40₹175.00476
Apr 7, 2026₹170.95+0.59%₹171.95₹171.95₹168.9514
Apr 6, 2026₹169.95+4.10%₹165.00₹171.25₹164.90721
Apr 2, 2026₹163.25+4.71%₹163.00₹163.60₹163.0029
Apr 1, 2026₹155.90+3.45%₹150.70₹158.20₹150.701.7K
Mar 30, 2026₹150.70-2.99%₹160.00₹160.00₹150.003.6K
Mar 27, 2026₹155.35+0.16%₹159.50₹160.00₹152.304.3K
Mar 25, 2026₹155.10+1.21%₹153.25₹159.80₹152.004.7K
Mar 24, 2026₹153.25-2.57%₹150.70₹159.75₹150.006.4K
Mar 23, 2026₹157.30-0.82%₹156.00₹158.00₹151.003.0K
Mar 20, 2026₹158.60-1.49%₹164.00₹164.95₹156.201.2K
Mar 19, 2026₹161.00-2.87%₹169.10₹170.00₹160.001.1K
Mar 18, 2026₹165.75+1.91%₹169.90₹169.90₹160.10499
Mar 17, 2026₹162.65-0.85%₹164.50₹164.50₹157.202.5K
Mar 16, 2026₹164.05-4.37%₹172.45₹172.45₹163.003.9K
Mar 13, 2026₹171.55-2.33%₹175.10₹179.90₹171.151.1K
Mar 12, 2026₹175.65-2.69%₹180.00₹180.00₹175.001.1K
Mar 11, 2026₹180.50+0.28%₹185.00₹185.00₹180.15617
Mar 10, 2026₹180.00-0.33%₹181.50₹188.85₹175.302.6K
Mar 9, 2026₹180.60-4.82%₹180.70₹187.50₹180.303.6K
Mar 6, 2026₹189.75-1.33%₹201.90₹201.90₹183.108.0K
Mar 5, 2026₹192.30+5.00%₹192.30₹192.30₹192.30788
Mar 4, 2026₹183.15+4.99%₹183.15₹183.15₹183.15691
Date Close Change % Open High Low Volume
May 25, 2026₹181.50+3.92%₹174.70₹184.00₹168.002.8K
May 18, 2026₹174.65-8.27%₹190.30₹190.30₹171.003.7K
May 11, 2026₹190.40-7.05%₹195.15₹211.70₹181.107.0K
May 4, 2026₹204.85+1.41%₹207.05₹211.95₹191.9011.8K
Apr 27, 2026₹202.00+1.41%₹190.00₹214.00₹190.002.5K
Apr 20, 2026₹199.20-0.82%₹201.00₹220.00₹198.005.7K
Apr 13, 2026₹200.85+2.45%₹187.40₹208.50₹185.004.0K
Apr 6, 2026₹196.05+20.09%₹165.00₹196.25₹164.902.6K
Mar 30, 2026₹163.25+5.09%₹160.00₹163.60₹150.005.4K
Mar 23, 2026₹155.35-2.05%₹156.00₹160.00₹150.0018.5K
Mar 16, 2026₹158.60-7.55%₹172.45₹172.45₹156.209.2K
Mar 9, 2026₹171.55-9.59%₹180.70₹188.85₹171.159.0K
Mar 2, 2026₹189.75+14.20%₹165.35₹201.90₹165.0012.9K
Feb 23, 2026₹166.15-14.18%₹190.00₹191.55₹165.1012.5K
Feb 16, 2026₹193.60-11.31%₹208.40₹216.75₹188.1516.0K
Feb 9, 2026₹218.30-9.79%₹247.90₹254.50₹218.3044.0K
Feb 2, 2026₹242.00+2.17%₹246.50₹248.85₹225.1531.0K
Jan 26, 2026₹236.85-5.03%₹260.00₹268.70₹235.059.8K
Jan 19, 2026₹249.40-15.01%₹303.00₹303.00₹242.1023.7K
Jan 12, 2026₹293.45+0.67%₹287.05₹293.50₹263.2516.3K
Jan 5, 2026₹291.50-20.92%₹371.00₹371.00₹291.5032.6K
Dec 29, 2025₹368.60-6.42%₹393.50₹393.50₹360.0513.6K
Dec 22, 2025₹393.90-0.48%₹402.00₹405.00₹380.709.3K
Dec 15, 2025₹395.80+2.70%₹386.00₹402.15₹370.2018.4K
Dec 8, 2025₹385.40+4.19%₹384.65₹392.60₹335.4018.4K
Dec 1, 2025₹369.90-1.97%₹376.00₹389.95₹356.1017.4K
Nov 24, 2025₹377.35-9.19%₹404.10₹409.10₹366.0022.3K
Nov 17, 2025₹415.55+13.35%₹366.60₹434.60₹346.30114.4K
Nov 10, 2025₹366.60+14.60%₹308.15₹387.10₹308.0594.5K
Nov 3, 2025₹319.90-1.27%₹338.40₹338.40₹302.253.0K
Oct 27, 2025₹324.00+2.37%₹307.00₹335.00₹307.005.1K
Oct 20, 2025₹316.50+3.43%₹334.00₹338.40₹301.602.5K
Oct 13, 2025₹306.00+1.44%₹302.00₹325.00₹285.152.8K
Oct 6, 2025₹301.65+0.57%₹297.00₹311.00₹286.309.6K
Sep 29, 2025₹299.95-6.38%₹314.85₹330.00₹297.757.4K
Sep 22, 2025₹320.40+0.03%₹317.10₹334.90₹311.259.5K
Sep 15, 2025₹320.30-3.09%₹333.80₹363.80₹309.3520.7K
Sep 8, 2025₹330.50-5.56%₹367.00₹384.65₹325.6529.2K
Sep 1, 2025₹349.95+21.45%₹282.40₹364.25₹282.0073.5K
Aug 25, 2025₹288.15+1.82%₹277.00₹297.00₹276.004.8K
Aug 18, 2025₹283.00+4.56%₹270.65₹292.20₹262.009.3K
Aug 11, 2025₹270.65+9.09%₹259.05₹280.00₹250.1516.6K
Aug 4, 2025₹248.10-1.39%₹254.00₹263.00₹240.659.1K
Jul 28, 2025₹251.60-3.19%₹253.00₹261.90₹239.008.3K
Jul 21, 2025₹259.90+1.80%₹262.00₹278.00₹251.5021.9K
Jul 14, 2025₹255.30-1.41%₹271.00₹271.00₹252.007.1K
Jul 7, 2025₹258.95-1.22%₹274.30₹274.30₹239.4510.5K
Jun 30, 2025₹262.15-5.58%₹289.95₹289.95₹246.4010.5K
Jun 23, 2025₹277.65+0.67%₹289.50₹303.95₹264.9524.7K
Jun 16, 2025₹275.80+10.34%₹254.90₹275.80₹254.9016.7K
Jun 9, 2025₹249.95-1.98%₹260.10₹260.10₹247.803.1K
Jun 2, 2025₹255.00-4.85%₹270.00₹270.00₹255.006.6K
May 26, 2025₹268.00+0.62%₹267.05₹268.00₹258.004.6K
May 19, 2025₹266.35-2.10%₹266.65₹288.50₹266.358.3K
May 12, 2025₹272.05+27.30%₹213.70₹272.05₹213.7012.2K
May 5, 2025₹213.70+1.28%₹205.00₹232.00₹203.106.5K
Apr 28, 2025₹211.00-5.08%₹222.30₹232.70₹205.104.3K
Apr 21, 2025₹222.30-8.41%₹250.00₹264.45₹222.306.6K
Apr 14, 2025₹242.70+12.67%₹219.70₹242.70₹204.653.0K
Apr 7, 2025₹215.40+1.94%₹207.10₹215.40₹203.005.0K
Date Close Change % Open High Low Volume
May 1, 2026₹181.50-10.15%₹207.05₹211.95₹168.0025.4K
Apr 1, 2026₹202.00+34.04%₹150.70₹220.00₹150.7016.7K
Mar 1, 2026₹150.70-9.30%₹165.35₹201.90₹150.0053.2K
Feb 1, 2026₹166.15-32.73%₹252.00₹254.50₹165.10104.4K
Jan 1, 2026₹247.00-34.83%₹361.10₹390.70₹240.3090.0K
Dec 1, 2025₹379.00+0.44%₹376.00₹405.00₹335.4068.8K
Nov 1, 2025₹377.35+16.47%₹338.40₹434.60₹302.25234.2K
Oct 1, 2025₹324.00-0.37%₹318.70₹338.40₹285.1525.6K
Sep 1, 2025₹325.20+12.86%₹282.40₹384.65₹282.00134.7K
Aug 1, 2025₹288.15+15.26%₹242.10₹297.00₹240.6541.2K
Jul 1, 2025₹250.00-5.80%₹266.00₹278.00₹239.0054.8K
Jun 1, 2025₹265.40-0.97%₹270.00₹303.95₹247.8053.4K
May 1, 2025₹268.00+20.67%₹230.00₹288.50₹203.1033.3K
Apr 1, 2025₹222.10-3.01%₹224.45₹264.45₹203.0021.4K
Mar 1, 2025₹229.00+20.24%₹196.40₹262.10₹190.0017.4K
Feb 1, 2025₹190.45-32.14%₹290.00₹295.00₹163.0558.5K
Jan 1, 2025₹280.65+1.08%₹272.10₹324.55₹264.85143.1K
Dec 1, 2024₹277.650.00%₹283.30₹283.30₹277.653.1K
Nov 1, 2024₹224.00+42.54%₹160.25₹224.00₹160.2535.7K
Oct 1, 2024₹157.15+36.71%₹117.20₹157.15₹117.201.6K
Sep 1, 2024₹114.95+12.50%₹104.20₹114.95₹104.20322
Aug 1, 2024₹102.18+36.64%₹76.27₹102.18₹76.27288
Jul 1, 2024₹74.78+4.02%₹73.32₹74.78₹73.32151
Jun 1, 2024₹71.89+27.58%₹59.16₹71.89₹59.16203
May 1, 2024₹56.35+15.73%₹51.12₹56.35₹51.12257
Apr 1, 2024₹48.69+12.42%₹45.47₹48.69₹45.47450
Mar 1, 2024₹43.31+21.52%₹37.42₹43.31₹37.42N/A
Feb 1, 2024₹35.64+7.06%₹33.95₹35.64₹33.95N/A
Jan 1, 2024₹33.29+23.94%₹28.20₹33.29₹28.20N/A
Dec 1, 2023₹26.86+21.43%₹23.22₹26.86₹23.22N/A
Nov 1, 2023₹22.12+21.47%₹19.12₹22.12₹19.12N/A
Oct 1, 2023₹18.210.00%₹18.21₹18.21₹18.21N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹181.50-52.11%--52.11%₹361.10₹390.70₹150.00289.6K
2025₹379.00+36.50%-+36.50%₹272.10₹434.60₹163.05886.3K
2024₹277.65+933.69%-+933.69%₹28.20₹283.30₹28.2042.1K
2023₹26.860.00%-0.00%₹18.21₹26.86₹18.21N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Arco Leasing Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Arco Leasing Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.67B Small-cap 2.71% -10.00% -1.72% -53.82% -52.50% -32.28% 896.71% 896.71% 896.71% 896.71% 896.71%
1.43T Large-cap -0.79% 7.65% 2.08% -0.65% -0.02% -4.25% 13.02% 43.08% 319.01% 1,801.03% 6,075.76%
48.12B Small-cap -0.35% -5.24% -11.39% -20.08% -23.77% -17.97% 112.46% 39.16% 79.61% 269.35% 269.35%
Asian Paints
Asian Paints ASIANPAINT
2.38T Large-cap -0.36% 8.75% 16.51% -9.86% -3.26% 18.26% -17.47% -8.66% 160.57% 743.36% 4,411.31%
44.76B Small-cap 6.97% 12.71% 39.41% 74.21% 61.67% 10.59% 19.04% 106.75% 609.06% 609.06% 609.06%
49.61B Small-cap 2.04% -17.70% 0.05% 0.79% -6.60% 29.08% 107.16% 1,664.40% 11,884.41% 13,950.69% 11,143.65%

Calculate Your Arco Leasing Investment Returns

Long-Term Investment Performance Analysis

Arco Leasing stock price in Oct 2023 was ₹18.21, A ₹1,000.00 lump sum investment in Arco Leasing made 2 years ago would be worth approximately ₹9,884.68 today, representing a exceptional return of 888.47%. This translates to an annualized return (CAGR) of 135.90%.

2 Years 8 Months Investment Scenario (Oct 2023 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹9,884.68
Annual Return (CAGR) 135.90%
Shares Owned 54.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Arco Leasing has delivered a total return of -32.3%.

  • 52-Week High reached INR434.60 on N/A.
  • 52-Week Low touched INR150.00 on N/A.
  • Current Price trading at INR180.00 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Arco Leasing (arcl) would have grown to approximately INR99,671.00 as of June 4, 2026, representing a total return of 896.7%.

This represents a compound annual growth rate (CAGR) of 58.4% over the 5-year period.

Arco Leasing (arcl) has delivered an annualized return of 25.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Arco Leasing would have grown to INR99,671.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Arco Leasing (arcl) has achieved its strongest performance over the 3 years period, delivering a total return of 896.7%.

Arco Leasing (arcl) shows the following performance across different time periods:

Positive Returns: 3 years (+896.7%), 5 years (+896.7%), 10 years (+896.7%)

Negative Returns: 12 months (-32.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.