Arman Holdings (ARMAN) | Stock Price History & Returns | 2021 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Arman Holdings Historical Price Chart
Arman Holdings Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | ₹97.42 | +4.26% | ₹93.02 | ₹98.11 | ₹88.77 | 1.5K |
| Aug 8, 2025 | ₹93.44 | +1.86% | ₹93.56 | ₹93.56 | ₹93.44 | 69 |
| Aug 7, 2025 | ₹91.73 | +1.92% | ₹90.00 | ₹93.99 | ₹90.00 | 67 |
| Aug 6, 2025 | ₹90.00 | +0.28% | ₹90.00 | ₹90.00 | ₹90.00 | 1 |
| Aug 5, 2025 | ₹89.75 | +3.52% | ₹89.95 | ₹89.95 | ₹89.75 | 26 |
| Aug 4, 2025 | ₹86.70 | +2.00% | ₹89.25 | ₹89.25 | ₹80.75 | 790 |
| Aug 1, 2025 | ₹85.00 | +3.67% | ₹85.00 | ₹85.00 | ₹85.00 | 1 |
| Jul 31, 2025 | ₹81.99 | +3.84% | ₹82.85 | ₹82.85 | ₹81.99 | 19 |
| Jul 30, 2025 | ₹78.96 | +3.94% | ₹79.70 | ₹79.70 | ₹78.96 | 5 |
| Jul 29, 2025 | ₹75.97 | +4.79% | ₹76.00 | ₹76.00 | ₹75.97 | 4 |
| Jul 24, 2025 | ₹72.50 | 0.00% | ₹72.50 | ₹72.50 | ₹72.50 | 2 |
| Jul 23, 2025 | ₹72.50 | +2.87% | ₹72.50 | ₹72.50 | ₹72.50 | 1 |
| Jul 22, 2025 | ₹70.48 | -2.00% | ₹75.51 | ₹75.51 | ₹70.48 | 4 |
| Jul 21, 2025 | ₹71.92 | -4.99% | ₹71.92 | ₹71.92 | ₹71.92 | 1.1K |
| Jul 17, 2025 | ₹75.70 | 0.00% | ₹75.70 | ₹75.70 | ₹75.70 | 45 |
| Jul 16, 2025 | ₹75.70 | 0.00% | ₹79.48 | ₹79.48 | ₹75.70 | 88 |
| Jul 11, 2025 | ₹75.70 | +0.01% | ₹77.00 | ₹77.00 | ₹75.70 | 3 |
| Jul 10, 2025 | ₹75.69 | +4.99% | ₹72.00 | ₹75.69 | ₹68.49 | 141 |
| Jul 9, 2025 | ₹72.09 | -4.99% | ₹79.66 | ₹79.67 | ₹72.09 | 495 |
| Jul 8, 2025 | ₹75.88 | +4.88% | ₹75.95 | ₹75.95 | ₹75.88 | 56 |
| Jul 7, 2025 | ₹72.35 | +1.94% | ₹74.50 | ₹74.50 | ₹72.35 | 21 |
| Jul 4, 2025 | ₹70.97 | +1.39% | ₹71.00 | ₹73.50 | ₹70.97 | 49 |
| Jul 3, 2025 | ₹70.00 | +4.09% | ₹70.61 | ₹70.61 | ₹67.00 | 143 |
| Jul 2, 2025 | ₹67.25 | +4.98% | ₹67.26 | ₹67.26 | ₹67.25 | 113 |
| Jul 1, 2025 | ₹64.06 | +5.00% | ₹58.00 | ₹64.06 | ₹58.00 | 600 |
| Jun 30, 2025 | ₹61.01 | -3.92% | ₹62.86 | ₹62.86 | ₹61.01 | 11 |
| Jun 27, 2025 | ₹63.50 | +3.79% | ₹61.00 | ₹63.50 | ₹58.13 | 215 |
| Jun 26, 2025 | ₹61.18 | -5.00% | ₹63.75 | ₹63.75 | ₹61.18 | 2 |
| Jun 25, 2025 | ₹64.40 | -0.68% | ₹64.00 | ₹64.55 | ₹64.00 | 121 |
| Jun 24, 2025 | ₹64.84 | -1.76% | ₹66.00 | ₹66.00 | ₹64.00 | 73 |
| Jun 23, 2025 | ₹66.00 | -0.75% | ₹63.18 | ₹66.50 | ₹63.18 | 31 |
| Jun 20, 2025 | ₹66.50 | -5.00% | ₹66.50 | ₹66.50 | ₹66.50 | 1 |
| Jun 19, 2025 | ₹70.00 | +3.20% | ₹64.44 | ₹71.00 | ₹64.44 | 353 |
| Jun 18, 2025 | ₹67.83 | -4.99% | ₹67.83 | ₹67.83 | ₹67.83 | 1 |
| Jun 17, 2025 | ₹71.39 | -4.99% | ₹71.39 | ₹73.00 | ₹71.39 | 5 |
| Jun 12, 2025 | ₹75.14 | -4.99% | ₹75.14 | ₹75.14 | ₹75.14 | 6 |
| Jun 11, 2025 | ₹79.09 | +4.45% | ₹79.50 | ₹79.50 | ₹77.00 | 311 |
| Jun 10, 2025 | ₹75.72 | 0.00% | ₹75.72 | ₹75.72 | ₹75.72 | 1 |
| Jun 9, 2025 | ₹75.72 | -0.07% | ₹75.72 | ₹75.72 | ₹75.70 | 8 |
| Jun 6, 2025 | ₹75.77 | +4.99% | ₹75.77 | ₹75.77 | ₹75.77 | 1 |
| Jun 5, 2025 | ₹72.17 | +4.99% | ₹72.17 | ₹72.17 | ₹72.17 | 1 |
| Jun 4, 2025 | ₹68.74 | -0.17% | ₹72.30 | ₹72.30 | ₹65.43 | 1.3K |
| Jun 3, 2025 | ₹68.86 | -4.36% | ₹75.60 | ₹75.60 | ₹68.45 | 272 |
| May 29, 2025 | ₹72.00 | -0.07% | ₹68.45 | ₹72.00 | ₹68.45 | 513 |
| May 28, 2025 | ₹72.05 | -5.00% | ₹72.05 | ₹72.05 | ₹72.05 | 282 |
| May 27, 2025 | ₹75.84 | -5.00% | ₹75.84 | ₹75.84 | ₹75.84 | 301 |
| May 26, 2025 | ₹79.83 | -5.00% | ₹79.85 | ₹80.01 | ₹79.83 | 389 |
| May 23, 2025 | ₹84.03 | -5.00% | ₹84.03 | ₹84.03 | ₹84.03 | 101 |
| May 22, 2025 | ₹88.45 | -4.99% | ₹88.45 | ₹88.45 | ₹88.45 | 100 |
| May 19, 2025 | ₹93.10 | 0.00% | ₹93.10 | ₹93.10 | ₹93.10 | 1 |
| May 15, 2025 | ₹93.10 | -5.00% | ₹93.10 | ₹93.10 | ₹93.10 | 331 |
| May 9, 2025 | ₹98.00 | -0.50% | ₹98.00 | ₹98.00 | ₹98.00 | 20 |
| May 8, 2025 | ₹98.49 | +3.70% | ₹99.72 | ₹99.72 | ₹98.49 | 53 |
| May 7, 2025 | ₹94.98 | +1.77% | ₹97.90 | ₹97.99 | ₹94.98 | 110 |
| May 6, 2025 | ₹93.33 | +4.87% | ₹93.45 | ₹93.45 | ₹93.30 | 59 |
| Apr 30, 2025 | ₹89.00 | +4.98% | ₹84.78 | ₹89.00 | ₹84.78 | 3 |
| Apr 28, 2025 | ₹84.78 | +4.98% | ₹79.15 | ₹84.78 | ₹77.00 | 661 |
| Apr 25, 2025 | ₹80.76 | -5.00% | ₹80.76 | ₹80.76 | ₹80.76 | 11 |
| Apr 24, 2025 | ₹85.01 | -4.47% | ₹93.42 | ₹93.42 | ₹84.55 | 1.3K |
| Apr 23, 2025 | ₹88.99 | +3.60% | ₹90.19 | ₹90.19 | ₹88.99 | 2 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | ₹97.42 | +4.26% | ₹93.02 | ₹98.11 | ₹88.77 | 1.5K |
| Aug 4, 2025 | ₹93.44 | +9.93% | ₹89.25 | ₹93.99 | ₹80.75 | 953 |
| Jul 28, 2025 | ₹85.00 | +17.24% | ₹76.00 | ₹85.00 | ₹75.97 | 29 |
| Jul 21, 2025 | ₹72.50 | -4.23% | ₹71.92 | ₹75.51 | ₹70.48 | 1.1K |
| Jul 14, 2025 | ₹75.70 | 0.00% | ₹79.48 | ₹79.48 | ₹75.70 | 133 |
| Jul 7, 2025 | ₹75.70 | +6.66% | ₹74.50 | ₹79.67 | ₹68.49 | 716 |
| Jun 30, 2025 | ₹70.97 | +11.76% | ₹62.86 | ₹73.50 | ₹58.00 | 916 |
| Jun 23, 2025 | ₹63.50 | -4.51% | ₹63.18 | ₹66.50 | ₹58.13 | 442 |
| Jun 16, 2025 | ₹66.50 | -11.50% | ₹71.39 | ₹73.00 | ₹64.44 | 360 |
| Jun 9, 2025 | ₹75.14 | -0.83% | ₹75.72 | ₹79.50 | ₹75.14 | 326 |
| Jun 2, 2025 | ₹75.77 | +5.24% | ₹75.60 | ₹75.77 | ₹65.43 | 1.6K |
| May 26, 2025 | ₹72.00 | -14.32% | ₹79.85 | ₹80.01 | ₹68.45 | 1.5K |
| May 19, 2025 | ₹84.03 | -9.74% | ₹93.10 | ₹93.10 | ₹84.03 | 202 |
| May 12, 2025 | ₹93.10 | -5.00% | ₹93.10 | ₹93.10 | ₹93.10 | 331 |
| May 5, 2025 | ₹98.00 | +10.11% | ₹93.45 | ₹99.72 | ₹93.30 | 242 |
| Apr 28, 2025 | ₹89.00 | +10.20% | ₹79.15 | ₹89.00 | ₹77.00 | 664 |
| Apr 21, 2025 | ₹80.76 | +1.22% | ₹83.76 | ₹93.42 | ₹80.76 | 1.4K |
| Apr 14, 2025 | ₹79.79 | -0.68% | ₹79.94 | ₹79.94 | ₹76.00 | 7 |
| Apr 7, 2025 | ₹80.34 | -8.12% | ₹85.68 | ₹85.68 | ₹80.34 | 265 |
| Mar 31, 2025 | ₹87.44 | +4.73% | ₹87.66 | ₹91.81 | ₹87.44 | 11 |
| Mar 24, 2025 | ₹83.49 | -0.57% | ₹88.15 | ₹88.15 | ₹83.49 | 71 |
| Mar 17, 2025 | ₹83.97 | +4.31% | ₹80.50 | ₹83.97 | ₹78.39 | 1.2K |
| Mar 3, 2025 | ₹80.50 | +160.10% | ₹78.22 | ₹80.50 | ₹78.22 | 13 |
| Oct 10, 2022 | ₹30.95 | 0.00% | ₹30.95 | ₹30.95 | ₹30.95 | N/A |
| Sep 19, 2022 | ₹30.95 | 0.00% | ₹30.95 | ₹30.95 | ₹30.95 | N/A |
| Aug 22, 2022 | ₹30.95 | +5.09% | ₹30.95 | ₹30.95 | ₹30.95 | N/A |
| Jun 27, 2022 | ₹29.45 | 0.00% | ₹29.45 | ₹29.45 | ₹29.45 | N/A |
| Jun 20, 2022 | ₹29.45 | 0.00% | ₹29.45 | ₹29.45 | ₹29.45 | 4 |
| Jun 6, 2022 | ₹29.45 | +4.99% | ₹29.45 | ₹29.45 | ₹29.45 | N/A |
| May 16, 2022 | ₹28.05 | 0.00% | ₹28.05 | ₹28.05 | ₹28.05 | N/A |
| Jan 31, 2022 | ₹28.05 | 0.00% | ₹28.05 | ₹28.05 | ₹28.05 | N/A |
| Jan 17, 2022 | ₹28.05 | 0.00% | ₹28.05 | ₹28.05 | ₹28.05 | 1 |
| Jan 10, 2022 | ₹28.05 | 0.00% | ₹28.05 | ₹28.05 | ₹28.05 | 27 |
| Jan 3, 2022 | ₹28.05 | -4.59% | ₹28.05 | ₹28.05 | ₹28.05 | 2 |
| Nov 1, 2021 | ₹29.40 | -4.85% | ₹29.40 | ₹29.40 | ₹29.40 | N/A |
| Oct 25, 2021 | ₹30.90 | -4.92% | ₹30.90 | ₹30.90 | ₹30.90 | 11 |
| Oct 11, 2021 | ₹32.50 | -4.97% | ₹34.20 | ₹34.20 | ₹32.50 | N/A |
| Sep 27, 2021 | ₹34.20 | -5.00% | ₹34.20 | ₹34.20 | ₹34.20 | N/A |
| Sep 13, 2021 | ₹36.00 | 0.00% | ₹36.00 | ₹36.00 | ₹36.00 | N/A |
| Sep 6, 2021 | ₹36.00 | 0.00% | ₹36.00 | ₹36.00 | ₹36.00 | N/A |
| Aug 23, 2021 | ₹36.00 | -2.57% | ₹36.90 | ₹36.90 | ₹36.00 | N/A |
| Jul 26, 2021 | ₹36.95 | +4.97% | ₹36.95 | ₹36.95 | ₹36.95 | N/A |
| Jul 19, 2021 | ₹35.20 | -9.63% | ₹37.05 | ₹37.05 | ₹35.20 | N/A |
| Jul 12, 2021 | ₹38.95 | -5.00% | ₹38.95 | ₹38.95 | ₹38.95 | N/A |
| Jul 5, 2021 | ₹41.00 | -3.30% | ₹41.00 | ₹41.00 | ₹41.00 | N/A |
| Jun 28, 2021 | ₹42.40 | -4.93% | ₹42.40 | ₹42.40 | ₹42.40 | 200 |
| Jun 21, 2021 | ₹44.60 | 0.00% | ₹51.90 | ₹51.90 | ₹44.60 | 357 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹97.42 | +18.82% | ₹85.00 | ₹98.11 | ₹80.75 | 2.4K |
| Jul 1, 2025 | ₹81.99 | +34.39% | ₹58.00 | ₹82.85 | ₹58.00 | 2.9K |
| Jun 1, 2025 | ₹61.01 | -15.26% | ₹75.60 | ₹79.50 | ₹58.13 | 2.7K |
| May 1, 2025 | ₹72.00 | -19.10% | ₹93.45 | ₹99.72 | ₹68.45 | 2.3K |
| Apr 1, 2025 | ₹89.00 | +6.60% | ₹87.66 | ₹93.42 | ₹76.00 | 2.3K |
| Mar 1, 2025 | ₹83.49 | +169.76% | ₹78.22 | ₹88.15 | ₹78.22 | 1.3K |
| Oct 1, 2022 | ₹30.95 | 0.00% | ₹30.95 | ₹30.95 | ₹30.95 | N/A |
| Sep 1, 2022 | ₹30.95 | 0.00% | ₹30.95 | ₹30.95 | ₹30.95 | N/A |
| Aug 1, 2022 | ₹30.95 | +5.09% | ₹30.95 | ₹30.95 | ₹30.95 | N/A |
| Jun 1, 2022 | ₹29.45 | +4.99% | ₹29.45 | ₹29.45 | ₹29.45 | 4 |
| May 1, 2022 | ₹28.05 | 0.00% | ₹28.05 | ₹28.05 | ₹28.05 | N/A |
| Feb 1, 2022 | ₹28.05 | 0.00% | ₹28.05 | ₹28.05 | ₹28.05 | N/A |
| Jan 1, 2022 | ₹28.05 | -4.59% | ₹28.05 | ₹28.05 | ₹28.05 | 30 |
| Nov 1, 2021 | ₹29.40 | -4.85% | ₹29.40 | ₹29.40 | ₹29.40 | N/A |
| Oct 1, 2021 | ₹30.90 | -9.65% | ₹34.20 | ₹34.20 | ₹30.90 | 11 |
| Sep 1, 2021 | ₹34.20 | -5.00% | ₹36.00 | ₹36.00 | ₹34.20 | N/A |
| Aug 1, 2021 | ₹36.00 | -2.57% | ₹36.90 | ₹36.90 | ₹36.00 | N/A |
| Jul 1, 2021 | ₹36.95 | -12.85% | ₹41.00 | ₹41.00 | ₹35.20 | N/A |
| Jun 1, 2021 | ₹42.40 | 0.00% | ₹51.90 | ₹51.90 | ₹42.40 | 557 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹97.42 | +214.77% | ₹78.22 | ₹99.72 | ₹58.00 | 14.0K |
| 2022 | ₹30.95 | +5.27% | ₹28.05 | ₹30.95 | ₹28.05 | 34 |
| 2021 | ₹29.40 | 0.00% | ₹51.90 | ₹51.90 | ₹29.40 | 568 |
How Arman Holdings Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Arman Holdings Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Arman Holdings | 16.07% | 201.91% | 109.51% | 109.51% | 109.51% | 109.51% | |
| International | -26.76% | -26.76% | -26.76% | -26.76% | -26.76% | -26.76% | |
| O. P. Chains | -4.99% | 24.04% | 24.04% | 102.02% | 138.17% | 138.17% | |
| Delta | -36.09% | 23.90% | 1,052.31% | 4.39% | 4.39% | 4.39% | |
| Amanaya Ventures | -24.86% | 6.51% | 6.51% | 6.51% | 6.51% | 6.51% | |
| Ultratech Cement | 7.58% | 85.34% | 203.16% | 291.67% | 1,262.28% | 2,807.33% | |
| NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% | |
| Nifty Metal | Sector | 1.20% | 56.27% | 280.21% | 376.26% | 136.43% | 136.43% |
Calculate Your Arman Holdings Investment Returns
Long-Term Investment Performance Analysis
Arman Holdings stock price in Jun 2021 was ₹44.60, A ₹1,000.00 lump sum investment in Arman Holdings made 4 years ago would be worth approximately ₹2,184.30 today, representing a strong return of 118.43%. This translates to an annualized return (CAGR) of 20.77%.
4 Years 1 Month Investment Scenario (Jun 2021 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹2,184.30
Total Return
118.43%
Annual Return (CAGR)
20.77%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Arman Holdings (ARMAN) stock performed during last 12 months?
Over the last 12 months, Arman Holdings has delivered a total return of 16.1%.
- 52-Week High reached INR99.72 on May 8, 2025.
- 52-Week Low touched INR58.00 on July 1, 2025.
- Current Price trading at INR97.42 as of August 12, 2025.
- What is Arman Holdings's (ARMAN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Arman Holdings (arman) would have grown to approximately INR20,951.00 as of August 12, 2025, representing a total return of 109.5%.
This represents a compound annual growth rate (CAGR) of 15.9% over the 5-year period.
- How does Arman Holdings's Stock 10-year annualized return compare to the Basic Materials sector?
Arman Holdings (arman) has delivered an annualized return of 7.7% over the past 10 years.
To illustrate: INR10,000.00 invested in Arman Holdings would have grown to INR20,951.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Arman Holdings's best-performing year historically?
Arman Holdings (arman) has achieved its strongest performance over the 3 years period, delivering a total return of 201.9%.
- What is the longest period of consecutive yearly growth Arman Holdings has achieved historically?
Arman Holdings (arman) shows the following performance across different time periods:
Positive Returns: 12 months (+16.1%), 3 years (+201.9%), 5 years (+109.5%), 10 years (+109.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.