Arman Holdings Historical Price Chart

Arman Holdings Historical Price Data

Date Close Change % Open High Low Volume
Jun 4, 2026₹108.25-0.60%₹109.05₹111.95₹106.10539
Jun 3, 2026₹108.90+0.05%₹109.00₹111.00₹108.5084.2K
Jun 2, 2026₹108.85-0.18%₹114.85₹114.85₹102.00140.8K
Jun 1, 2026₹109.05+0.32%₹109.25₹114.95₹101.7061.8K
May 29, 2026₹108.70+1.54%₹109.00₹110.95₹106.00110.4K
May 27, 2026₹107.05-3.95%₹113.80₹113.80₹104.453.4K
May 26, 2026₹111.45+4.50%₹108.30₹112.00₹108.2582.0K
May 25, 2026₹106.65-3.83%₹109.50₹110.85₹105.0087.5K
May 22, 2026₹110.45+0.23%₹111.90₹113.40₹106.5099.3K
May 21, 2026₹110.20-0.72%₹111.00₹111.00₹107.25115.5K
May 20, 2026₹111.00+2.16%₹109.50₹111.90₹106.1593.0K
May 19, 2026₹108.65-1.94%₹111.90₹111.90₹105.0010.3K
May 18, 2026₹110.80+4.04%₹107.00₹111.90₹104.2569.6K
May 15, 2026₹106.50+0.38%₹109.45₹109.45₹105.0076.5K
May 14, 2026₹106.10+0.76%₹109.90₹109.90₹104.0558.8K
May 13, 2026₹105.30-1.22%₹107.95₹107.95₹101.9098.3K
May 12, 2026₹106.60+1.57%₹100.00₹110.00₹100.0082.4K
May 11, 2026₹104.95-3.00%₹109.80₹109.80₹101.0025.5K
May 8, 2026₹108.20+3.05%₹109.90₹109.90₹103.0041.4K
May 7, 2026₹105.00-0.28%₹108.05₹110.00₹102.15101.9K
May 6, 2026₹105.30+1.74%₹99.00₹109.50₹99.0070.8K
May 5, 2026₹103.50-0.81%₹105.00₹105.00₹102.1550.5K
May 4, 2026₹104.35-0.38%₹104.00₹104.95₹98.0071.8K
Apr 30, 2026₹104.75+0.29%₹104.45₹105.00₹104.0079.2K
Apr 29, 2026₹104.45+0.14%₹106.40₹106.40₹99.1570.4K
Apr 28, 2026₹104.30-0.57%₹104.00₹105.00₹102.1550.4K
Apr 27, 2026₹104.90-1.87%₹114.45₹114.45₹102.0022.7K
Apr 24, 2026₹106.90+0.61%₹114.00₹114.00₹105.0013.5K
Apr 23, 2026₹106.25-3.41%₹107.80₹114.00₹103.0028.6K
Apr 22, 2026₹110.00+2.95%₹101.60₹114.00₹101.6012
Apr 21, 2026₹106.85-0.09%₹101.60₹114.45₹101.6010.7K
Apr 20, 2026₹106.95+0.23%₹112.95₹112.95₹103.0035.2K
Apr 17, 2026₹106.70-0.05%₹106.75₹114.45₹100.0013.9K
Apr 16, 2026₹106.75+6.32%₹109.90₹113.50₹95.055.9K
Apr 15, 2026₹100.40-4.38%₹113.95₹113.95₹100.0013.0K
Apr 13, 2026₹105.00-7.61%₹101.00₹113.30₹100.0017.0K
Apr 10, 2026₹113.65-0.74%₹114.50₹115.00₹113.451.1K
Apr 9, 2026₹114.50+0.09%₹114.40₹115.00₹114.401.3K
Apr 8, 2026₹114.40+1.51%₹108.10₹114.40₹107.005.1K
Apr 7, 2026₹112.70+4.84%₹108.00₹114.00₹107.002.7K
Apr 6, 2026₹107.50-0.92%₹108.50₹109.00₹104.003.3K
Apr 2, 2026₹108.50-1.27%₹105.00₹108.50₹102.00215
Apr 1, 2026₹109.90+1.76%₹103.00₹109.90₹96.6581
Mar 27, 2026₹108.00+0.05%₹107.50₹108.00₹101.00111
Mar 25, 2026₹107.95-4.51%₹105.80₹113.00₹105.0065.7K
Mar 24, 2026₹113.05+1.48%₹111.35₹113.45₹104.2550.9K
Mar 23, 2026₹111.40+5.49%₹98.80₹112.10₹90.7592.9K
Mar 20, 2026₹105.60-6.22%₹105.30₹112.40₹94.2537.5K
Mar 19, 2026₹112.60+9.91%₹114.30₹114.30₹102.4553
Mar 18, 2026₹102.45-10.37%₹106.90₹107.00₹101.8053
Mar 16, 2026₹114.30+3.72%₹110.20₹114.30₹110.20820
Mar 13, 2026₹110.20+0.46%₹110.20₹110.20₹110.2010
Mar 12, 2026₹109.70-3.73%₹106.60₹113.90₹96.103.7K
Mar 11, 2026₹113.95-0.26%₹113.95₹113.95₹112.00553
Mar 10, 2026₹114.25+1.11%₹114.25₹114.25₹114.002.5K
Mar 9, 2026₹113.00-1.14%₹114.30₹114.40₹94.555.6K
Mar 6, 2026₹114.30-0.09%₹114.30₹114.30₹112.003.9K
Mar 5, 2026₹114.40+1.82%₹115.00₹115.00₹96.00272
Mar 4, 2026₹112.35+0.45%₹108.00₹114.35₹105.60345
Mar 2, 2026₹111.85-0.53%₹114.70₹114.70₹105.8046
Date Close Change % Open High Low Volume
May 25, 2026₹108.70-1.98%₹109.50₹113.80₹104.45283.3K
May 18, 2026₹110.90+4.13%₹107.00₹113.40₹104.25387.8K
May 11, 2026₹106.50-1.57%₹109.80₹110.00₹100.00341.5K
May 4, 2026₹108.20+3.29%₹104.00₹110.00₹98.00336.4K
Apr 27, 2026₹104.75-2.01%₹114.45₹114.45₹99.15222.7K
Apr 20, 2026₹106.90+0.19%₹112.95₹114.45₹101.6088.0K
Apr 13, 2026₹106.70-6.12%₹101.00₹114.45₹95.0549.8K
Apr 6, 2026₹113.65+4.75%₹108.50₹115.00₹104.0013.5K
Mar 30, 2026₹108.50+0.46%₹103.00₹109.90₹96.65296
Mar 23, 2026₹108.00+2.27%₹98.80₹113.45₹90.75209.6K
Mar 16, 2026₹105.60-4.17%₹110.20₹114.30₹94.2538.4K
Mar 9, 2026₹110.20-3.59%₹114.30₹114.40₹94.5512.4K
Mar 2, 2026₹114.30+1.65%₹114.70₹115.00₹96.004.6K
Feb 23, 2026₹112.45-1.66%₹108.10₹114.00₹91.0012.0K
Feb 16, 2026₹114.35+4.19%₹109.75₹114.35₹98.30159.7K
Feb 9, 2026₹109.75+8.07%₹103.00₹109.95₹86.00122.2K
Feb 2, 2026₹101.55-5.36%₹109.00₹109.00₹95.0095.6K
Jan 26, 2026₹107.30+1.60%₹104.90₹109.85₹92.30118.9K
Jan 19, 2026₹105.61+5.43%₹109.80₹109.80₹91.1199.9K
Jan 12, 2026₹100.17+0.67%₹99.50₹108.80₹90.06133.5K
Jan 5, 2026₹99.50-0.50%₹110.00₹110.00₹87.51159.5K
Dec 29, 2025₹100.00+4.58%₹95.00₹103.99₹92.0679.6K
Dec 22, 2025₹95.62-0.92%₹98.92₹111.99₹91.03129.6K
Dec 15, 2025₹96.51+3.77%₹93.00₹102.25₹90.40105.4K
Dec 8, 2025₹93.00+6.63%₹88.96₹101.00₹85.0089.7K
Dec 1, 2025₹87.22+0.53%₹86.76₹87.80₹84.5922.6K
Nov 24, 2025₹86.76-0.96%₹89.79₹89.79₹83.3023.0K
Nov 17, 2025₹87.60+2.96%₹84.83₹90.75₹81.1124.3K
Nov 10, 2025₹85.08-2.09%₹87.33₹87.33₹85.08173
Nov 3, 2025₹86.90+1.88%₹85.30₹90.00₹85.0027.9K
Oct 27, 2025₹85.30+1.31%₹84.20₹85.30₹83.78261
Oct 20, 2025₹84.20-0.94%₹89.25₹89.25₹82.9011.8K
Oct 13, 2025₹85.00+1.97%₹83.36₹85.00₹83.36312
Oct 6, 2025₹83.36-1.92%₹85.00₹86.80₹83.36406
Sep 29, 2025₹84.99+3.52%₹84.25₹86.62₹80.85214
Sep 22, 2025₹82.10-8.57%₹89.80₹89.80₹82.101.2K
Sep 15, 2025₹89.80-5.47%₹95.00₹96.40₹89.801.1K
Sep 8, 2025₹95.00-3.06%₹98.00₹98.00₹85.001.9K
Sep 1, 2025₹98.00-8.37%₹106.00₹112.20₹96.65928
Aug 25, 2025₹106.95-0.97%₹108.00₹113.35₹102.60267
Aug 18, 2025₹108.00+7.96%₹104.95₹109.77₹99.331.4K
Aug 11, 2025₹100.04+7.06%₹93.02₹105.00₹88.773.2K
Aug 4, 2025₹93.44+9.93%₹89.25₹93.99₹80.75953
Jul 28, 2025₹85.00+17.24%₹76.00₹85.00₹75.9729
Jul 21, 2025₹72.50-4.23%₹71.92₹75.51₹70.481.1K
Jul 14, 2025₹75.700.00%₹79.48₹79.48₹75.70133
Jul 7, 2025₹75.70+6.66%₹74.50₹79.67₹68.49716
Jun 30, 2025₹70.97+11.76%₹62.86₹73.50₹58.00916
Jun 23, 2025₹63.50-4.51%₹63.18₹66.50₹58.13442
Jun 16, 2025₹66.50-11.50%₹71.39₹73.00₹64.44360
Jun 9, 2025₹75.14-0.83%₹75.72₹79.50₹75.14326
Jun 2, 2025₹75.77+5.24%₹75.60₹75.77₹65.431.6K
May 26, 2025₹72.00-14.32%₹79.85₹80.01₹68.451.5K
May 19, 2025₹84.03-9.74%₹93.10₹93.10₹84.03202
May 12, 2025₹93.10-5.00%₹93.10₹93.10₹93.10331
May 5, 2025₹98.00+10.11%₹93.45₹99.72₹93.30242
Apr 28, 2025₹89.00+10.20%₹79.15₹89.00₹77.00664
Apr 21, 2025₹80.76+1.22%₹83.76₹93.42₹80.761.4K
Apr 14, 2025₹79.79-0.68%₹79.94₹79.94₹76.007
Apr 7, 2025₹80.34-8.12%₹85.68₹85.68₹80.34265
Date Close Change % Open High Low Volume
May 1, 2026₹108.70+3.77%₹104.00₹113.80₹98.001.3M
Apr 1, 2026₹104.75-3.01%₹103.00₹115.00₹95.05374.3K
Mar 1, 2026₹108.00-3.96%₹114.70₹115.00₹90.75265.0K
Feb 1, 2026₹112.45+9.84%₹104.90₹114.35₹86.00389.5K
Jan 1, 2026₹102.38+6.65%₹95.00₹110.00₹87.51511.9K
Dec 1, 2025₹96.00+10.65%₹86.76₹111.99₹84.59426.6K
Nov 1, 2025₹86.76+1.71%₹85.30₹90.75₹81.1175.3K
Oct 1, 2025₹85.30+3.39%₹82.50₹89.25₹80.8513.0K
Sep 1, 2025₹82.50-22.86%₹106.00₹112.20₹82.105.2K
Aug 1, 2025₹106.95+30.44%₹85.00₹113.35₹80.755.8K
Jul 1, 2025₹81.99+34.39%₹58.00₹82.85₹58.002.9K
Jun 1, 2025₹61.01-15.26%₹75.60₹79.50₹58.132.7K
May 1, 2025₹72.00-19.10%₹93.45₹99.72₹68.452.3K
Apr 1, 2025₹89.00+6.60%₹87.66₹93.42₹76.002.3K
Mar 1, 2025₹83.49+4.61%₹78.22₹88.15₹78.221.3K
Feb 1, 2025₹79.81+15.67%₹69.00₹81.43₹69.001.1K
Jan 1, 2025₹69.00+1.47%₹68.00₹69.00₹67.66245
Dec 1, 2024₹68.000.00%₹68.00₹68.00₹68.001.4K
Oct 1, 2022₹30.950.00%₹30.95₹30.95₹30.95N/A
Sep 1, 2022₹30.950.00%₹30.95₹30.95₹30.95N/A
Aug 1, 2022₹30.95+5.09%₹30.95₹30.95₹30.95N/A
Jun 1, 2022₹29.45+4.99%₹29.45₹29.45₹29.454
May 1, 2022₹28.050.00%₹28.05₹28.05₹28.05N/A
Feb 1, 2022₹28.050.00%₹28.05₹28.05₹28.05N/A
Jan 1, 2022₹28.05-4.59%₹28.05₹28.05₹28.0530
Nov 1, 2021₹29.40-4.85%₹29.40₹29.40₹29.40N/A
Oct 1, 2021₹30.90-9.65%₹34.20₹34.20₹30.9011
Sep 1, 2021₹34.20-5.00%₹36.00₹36.00₹34.20N/A
Aug 1, 2021₹36.00-2.57%₹36.90₹36.90₹36.00N/A
Jul 1, 2021₹36.95-12.85%₹41.00₹41.00₹35.20N/A
Jun 1, 2021₹42.400.00%₹51.90₹51.90₹42.40557
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹108.70+13.23%-+13.23%₹95.00₹115.00₹86.002.9M
2025₹96.00+41.18%-+41.18%₹68.00₹113.35₹58.00538.8K
2024₹68.00+119.71%-+119.71%₹68.00₹68.00₹68.001.4K
2022₹30.95+5.27%-+5.27%₹28.05₹30.95₹28.0534
2021₹29.400.00%-0.00%₹51.90₹51.90₹29.40568

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Arman Holdings Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Arman Holdings Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
557.00M Small-cap 1.73% 4.36% -3.07% 26.60% 10.00% 50.97% 59.85% 143.72% 143.72% 143.72% 143.72%
N/A -5.63% -3.79% 30.11% 3.26% -3.56% -0.83% 184.90% 617.75% 3,579.20% 2,080.95% 3,361.07%
80.39M Small-cap 5.38% -15.21% 4.17% -9.30% -13.19% 18.98% 42.39% 32.57% 32.57% 32.57% 32.57%
153.59B Mid-cap -2.65% 3.39% 11.31% 9.92% 8.14% -4.40% -21.09% -21.09% -21.09% -21.09% -21.09%
O. P. Chains
O. P. Chains OPCHAINS
212.42M Small-cap 0.00% -4.06% -4.06% -4.06% -4.06% -4.06% 37.41% 170.45% 112.50% 128.49% 128.49%
D
Delta DELTA
67.90M Small-cap -3.06% -3.06% -1.81% 3.51% -0.08% 10.06% -34.22% 176.94% 22.69% -5.44% -5.44%

Calculate Your Arman Holdings Investment Returns

Long-Term Investment Performance Analysis

Arman Holdings stock price in Jun 2021 was ₹44.60, A ₹1,000.00 lump sum investment in Arman Holdings made 5 years ago would be worth approximately ₹2,427.13 today, representing a strong return of 142.71%. This translates to an annualized return (CAGR) of 19.61%.

4 Years 11 Months Investment Scenario (Jun 2021 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹2,427.13
Annual Return (CAGR) 19.61%
Shares Owned 22.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Arman Holdings has delivered a total return of 51.0%.

  • 52-Week High reached INR115.00 on N/A.
  • 52-Week Low touched INR58.00 on N/A.
  • Current Price trading at INR108.25 as of June 5, 2026.

Over the past 5 years, investing INR10,000.00 in Arman Holdings (arman) would have grown to approximately INR24,372.00 as of June 5, 2026, representing a total return of 143.7%.

This represents a compound annual growth rate (CAGR) of 19.5% over the 5-year period.

Arman Holdings (arman) has delivered an annualized return of 9.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Arman Holdings would have grown to INR24,372.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Arman Holdings (arman) has achieved its strongest performance over the 5 years period, delivering a total return of 143.7%.

Arman Holdings (arman) shows the following performance across different time periods:

Positive Returns: 12 months (+51.0%), 3 years (+59.9%), 5 years (+143.7%), 10 years (+143.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.