Baron Infotech Historical Price Chart

Baron Infotech Historical Price Data

Date Close Change % Open High Low Volume
Jun 8, 2026₹1.730.00%₹1.73₹1.73₹1.73510
Jun 5, 2026₹1.730.00%₹1.73₹1.73₹1.73N/A
Jun 4, 2026₹1.730.00%₹1.73₹1.73₹1.73N/A
Jun 3, 2026₹1.730.00%₹1.73₹1.73₹1.73N/A
Jun 2, 2026₹1.730.00%₹1.73₹1.73₹1.73N/A
Jun 1, 2026₹1.730.00%₹1.73₹1.73₹1.73N/A
May 29, 2026₹1.730.00%₹1.73₹1.73₹1.73N/A
May 28, 2026₹1.730.00%₹1.73₹1.73₹1.73N/A
May 27, 2026₹1.730.00%₹1.73₹1.73₹1.73N/A
May 26, 2026₹1.730.00%₹1.73₹1.73₹1.73N/A
May 25, 2026₹1.730.00%₹1.73₹1.73₹1.7360.7K
May 22, 2026₹1.730.00%₹1.73₹1.73₹1.73N/A
May 21, 2026₹1.730.00%₹1.73₹1.73₹1.73N/A
May 20, 2026₹1.730.00%₹1.73₹1.73₹1.73N/A
May 19, 2026₹1.730.00%₹1.73₹1.73₹1.73N/A
May 18, 2026₹1.73+4.85%₹1.73₹1.73₹1.731.1K
May 15, 2026₹1.650.00%₹1.65₹1.65₹1.65N/A
May 14, 2026₹1.650.00%₹1.65₹1.65₹1.65N/A
May 13, 2026₹1.650.00%₹1.65₹1.65₹1.65N/A
May 12, 2026₹1.650.00%₹1.65₹1.65₹1.65N/A
May 11, 2026₹1.650.00%₹1.65₹1.65₹1.65N/A
Mar 30, 2026₹1.650.00%₹1.65₹1.65₹1.654.7K
Mar 23, 2026₹1.65+4.43%₹1.65₹1.65₹1.65600
Mar 9, 2026₹1.580.00%₹1.58₹1.58₹1.58100
Mar 2, 2026₹1.580.00%₹1.58₹1.58₹1.58200
Feb 16, 2026₹1.580.00%₹1.58₹1.58₹1.581.2K
Feb 9, 2026₹1.58+4.64%₹1.58₹1.58₹1.582.2K
Feb 2, 2026₹1.510.00%₹1.51₹1.51₹1.51301
Jan 27, 2026₹1.510.00%₹1.51₹1.51₹1.512
Jan 19, 2026₹1.510.00%₹1.51₹1.51₹1.51151
Jan 5, 2026₹1.510.00%₹1.51₹1.51₹1.511.1K
Dec 29, 2025₹1.510.00%₹1.51₹1.51₹1.51102
Dec 22, 2025₹1.510.00%₹1.51₹1.51₹1.51201
Dec 15, 2025₹1.51+4.86%₹1.51₹1.51₹1.51101
Dec 1, 2025₹1.440.00%₹1.44₹1.44₹1.444.5K
Nov 24, 2025₹1.440.00%₹1.44₹1.44₹1.44501
Nov 17, 2025₹1.440.00%₹1.44₹1.44₹1.44701
Nov 10, 2025₹1.44+4.35%₹1.44₹1.44₹1.447.2K
Oct 27, 2025₹1.380.00%₹1.38₹1.38₹1.38401
Oct 20, 2025₹1.380.00%₹1.38₹1.38₹1.38101
Oct 13, 2025₹1.380.00%₹1.38₹1.38₹1.38376
Sep 29, 2025₹1.380.00%₹1.38₹1.38₹1.3826
Sep 22, 2025₹1.38+4.55%₹1.38₹1.38₹1.38204
Sep 15, 2025₹1.320.00%₹1.32₹1.32₹1.329.2K
Aug 25, 2025₹1.320.00%₹1.32₹1.32₹1.32801
Aug 18, 2025₹1.320.00%₹1.32₹1.32₹1.323.7K
Aug 11, 2025₹1.320.00%₹1.32₹1.32₹1.321.2K
Aug 4, 2025₹1.320.00%₹1.32₹1.32₹1.323
Jul 28, 2025₹1.320.00%₹1.32₹1.32₹1.321.0K
Jul 21, 2025₹1.320.00%₹1.32₹1.32₹1.326.0K
Jul 14, 2025₹1.32+4.76%₹1.31₹1.32₹1.313.3K
Jun 30, 2025₹1.260.00%₹1.26₹1.26₹1.2611.4K
Jun 23, 2025₹1.260.00%₹1.26₹1.26₹1.26540
Jun 16, 2025₹1.260.00%₹1.26₹1.26₹1.261.1K
Jun 9, 2025₹1.26+5.00%₹1.26₹1.26₹1.26551
Jun 2, 2025₹1.200.00%₹1.20₹1.20₹1.20100
May 26, 2025₹1.200.00%₹1.20₹1.20₹1.20501
May 19, 2025₹1.200.00%₹1.20₹1.20₹1.203.7K
May 12, 2025₹1.20+4.35%₹1.20₹1.20₹1.20502
Apr 28, 2025₹1.150.00%₹1.15₹1.15₹1.15100
Date Close Change % Open High Low Volume
Jun 1, 2026₹1.730.00%₹1.73₹1.73₹1.73N/A
May 25, 2026₹1.730.00%₹1.73₹1.73₹1.7360.7K
May 18, 2026₹1.73+4.85%₹1.73₹1.73₹1.731.1K
May 11, 2026₹1.650.00%₹1.65₹1.65₹1.65N/A
Mar 30, 2026₹1.650.00%₹1.65₹1.65₹1.654.7K
Mar 23, 2026₹1.65+4.43%₹1.65₹1.65₹1.65600
Mar 9, 2026₹1.580.00%₹1.58₹1.58₹1.58100
Mar 2, 2026₹1.580.00%₹1.58₹1.58₹1.58200
Feb 16, 2026₹1.580.00%₹1.58₹1.58₹1.581.2K
Feb 9, 2026₹1.58+4.64%₹1.58₹1.58₹1.582.2K
Feb 2, 2026₹1.510.00%₹1.51₹1.51₹1.51301
Jan 26, 2026₹1.510.00%₹1.51₹1.51₹1.512
Jan 19, 2026₹1.510.00%₹1.51₹1.51₹1.51151
Jan 5, 2026₹1.510.00%₹1.51₹1.51₹1.511.1K
Dec 29, 2025₹1.510.00%₹1.51₹1.51₹1.51102
Dec 22, 2025₹1.510.00%₹1.51₹1.51₹1.51201
Dec 15, 2025₹1.51+4.86%₹1.51₹1.51₹1.51101
Dec 1, 2025₹1.440.00%₹1.44₹1.44₹1.444.5K
Nov 24, 2025₹1.440.00%₹1.44₹1.44₹1.44501
Nov 17, 2025₹1.440.00%₹1.44₹1.44₹1.44701
Nov 10, 2025₹1.44+4.35%₹1.44₹1.44₹1.447.2K
Oct 27, 2025₹1.380.00%₹1.38₹1.38₹1.38401
Oct 20, 2025₹1.380.00%₹1.38₹1.38₹1.38101
Oct 13, 2025₹1.380.00%₹1.38₹1.38₹1.38376
Sep 29, 2025₹1.380.00%₹1.38₹1.38₹1.3826
Sep 22, 2025₹1.38+4.55%₹1.38₹1.38₹1.38204
Sep 15, 2025₹1.320.00%₹1.32₹1.32₹1.329.2K
Aug 25, 2025₹1.320.00%₹1.32₹1.32₹1.32801
Aug 18, 2025₹1.320.00%₹1.32₹1.32₹1.323.7K
Aug 11, 2025₹1.320.00%₹1.32₹1.32₹1.321.2K
Aug 4, 2025₹1.320.00%₹1.32₹1.32₹1.323
Jul 28, 2025₹1.320.00%₹1.32₹1.32₹1.321.0K
Jul 21, 2025₹1.320.00%₹1.32₹1.32₹1.326.0K
Jul 14, 2025₹1.32+4.76%₹1.31₹1.32₹1.313.3K
Jun 30, 2025₹1.260.00%₹1.26₹1.26₹1.2611.4K
Jun 23, 2025₹1.260.00%₹1.26₹1.26₹1.26540
Jun 16, 2025₹1.260.00%₹1.26₹1.26₹1.261.1K
Jun 9, 2025₹1.26+5.00%₹1.26₹1.26₹1.26551
Jun 2, 2025₹1.200.00%₹1.20₹1.20₹1.20100
May 26, 2025₹1.200.00%₹1.20₹1.20₹1.20501
May 19, 2025₹1.200.00%₹1.20₹1.20₹1.203.7K
May 12, 2025₹1.20+4.35%₹1.20₹1.20₹1.20502
Apr 28, 2025₹1.150.00%₹1.15₹1.15₹1.15100
Apr 21, 2025₹1.150.00%₹1.15₹1.15₹1.152.2K
Apr 7, 2025₹1.15+4.55%₹1.15₹1.15₹1.151.1K
Mar 10, 2025₹1.100.00%₹1.10₹1.10₹1.10300
Mar 3, 2025₹1.100.00%₹1.10₹1.10₹1.102.1K
Feb 24, 2025₹1.100.00%₹1.10₹1.10₹1.10750
Feb 17, 2025₹1.100.00%₹1.10₹1.10₹1.10500
Feb 10, 2025₹1.10+4.76%₹1.10₹1.10₹1.10101
Feb 3, 2025₹1.050.00%₹1.05₹1.05₹1.05100
Jan 27, 2025₹1.050.00%₹1.05₹1.05₹1.05500
Jan 20, 2025₹1.050.00%₹1.05₹1.05₹1.05100
Jan 13, 2025₹1.050.00%₹1.05₹1.05₹1.0512.5K
Dec 30, 2024₹1.05+320.00%₹1.05₹1.05₹1.05100
Dec 23, 2024₹1.050.00%₹1.05₹1.05₹1.05100
Dec 16, 2024₹1.05+5.00%₹1.05₹1.05₹1.05300
Dec 9, 2024₹1.000.00%₹1.00₹1.00₹1.00100
Dec 2, 2024₹1.000.00%₹1.00₹1.00₹1.00200
Nov 25, 2024₹1.000.00%₹1.00₹1.00₹1.00207
Date Close Change % Open High Low Volume
Jun 1, 2026₹1.730.00%₹1.73₹1.73₹1.73N/A
May 1, 2026₹1.73+4.85%₹1.65₹1.73₹1.6561.7K
Mar 1, 2026₹1.65+4.43%₹1.58₹1.65₹1.585.6K
Feb 1, 2026₹1.58+4.64%₹1.51₹1.58₹1.513.7K
Jan 1, 2026₹1.510.00%₹1.51₹1.51₹1.511.3K
Dec 1, 2025₹1.51+4.86%₹1.44₹1.51₹1.444.9K
Nov 1, 2025₹1.44+4.35%₹1.44₹1.44₹1.448.5K
Oct 1, 2025₹1.380.00%₹1.38₹1.38₹1.38878
Sep 1, 2025₹1.38+4.55%₹1.32₹1.38₹1.329.4K
Aug 1, 2025₹1.320.00%₹1.32₹1.32₹1.325.7K
Jul 1, 2025₹1.32+4.76%₹1.31₹1.32₹1.3110.3K
Jun 1, 2025₹1.26+5.00%₹1.20₹1.26₹1.2013.7K
May 1, 2025₹1.20+4.35%₹1.20₹1.20₹1.204.7K
Apr 1, 2025₹1.15+4.55%₹1.15₹1.15₹1.153.4K
Mar 1, 2025₹1.100.00%₹1.10₹1.10₹1.102.4K
Feb 1, 2025₹1.10+4.76%₹1.05₹1.10₹1.051.5K
Jan 1, 2025₹1.050.00%₹1.05₹1.05₹1.0513.1K
Dec 1, 2024₹1.05+337.50%₹1.05₹1.05₹1.05100
Nov 1, 2024₹1.00+4.17%₹0.96₹1.00₹0.961.7K
Oct 1, 2024₹0.960.00%₹0.96₹0.96₹0.961.3K
Sep 1, 2024₹0.96+4.35%₹0.92₹0.96₹0.922.2K
Aug 1, 2024₹0.920.00%₹0.92₹0.92₹0.921.0K
Jul 1, 2024₹0.92+4.55%₹0.88₹0.92₹0.88540
Jun 1, 2024₹0.88+4.76%₹0.84₹0.88₹0.841.5K
May 1, 2024₹0.84+5.00%₹0.80₹0.84₹0.802.0K
Apr 1, 2024₹0.80-1.23%₹0.77₹0.80₹0.7720.0K
Mar 1, 2024₹0.810.00%₹0.81₹0.81₹0.7719.1K
Feb 1, 2024₹0.81+3.85%₹0.78₹0.81₹0.78378
Jan 1, 2024₹0.780.00%₹0.78₹0.78₹0.7527.8K
Dec 1, 2023₹0.780.00%₹0.78₹0.78₹0.722.0K
Nov 1, 2023₹0.780.00%₹0.78₹0.78₹0.756.3K
Oct 1, 2023₹0.78+2.63%₹0.76₹0.79₹0.761.1K
Sep 1, 2023₹0.76-2.56%₹0.78₹0.78₹0.762.1K
Aug 1, 2023₹0.78+8.33%₹0.72₹0.78₹0.726.1K
Jul 1, 2023₹0.720.00%₹0.72₹0.75₹0.6635.1K
Jun 1, 2023₹0.720.00%₹0.72₹0.72₹0.698.5K
May 1, 2023₹0.72+4.35%₹0.69₹0.72₹0.695.3K
Apr 1, 2023₹0.69+4.55%₹0.69₹0.69₹0.69200
Mar 1, 2023₹0.66+4.76%₹0.63₹0.66₹0.632.7K
Feb 1, 2023₹0.630.00%₹0.63₹0.63₹0.63N/A
Jan 1, 2023₹0.630.00%₹0.63₹0.63₹0.636.0K
Dec 1, 2022₹0.63+5.00%₹0.60₹0.63₹0.6011.0K
Nov 1, 2022₹0.60-4.76%₹0.63₹0.63₹0.60700
Oct 1, 2022₹0.63+5.00%₹0.60₹0.63₹0.60975
Sep 1, 2022₹0.600.00%₹0.60₹0.60₹0.601.4K
Aug 1, 2022₹0.60+3.45%₹0.58₹0.60₹0.582.3K
Jul 1, 2022₹0.580.00%₹0.58₹0.58₹0.5820.5K
Jun 1, 2022₹0.58+3.57%₹0.58₹0.58₹0.58325
May 1, 2022₹0.56+3.70%₹0.54₹0.56₹0.547.0K
Apr 1, 2022₹0.54+3.85%₹0.52₹0.54₹0.523.7K
Feb 1, 2022₹0.52+4.00%₹0.50₹0.52₹0.505.9K
Jan 1, 2022₹0.50+4.17%₹0.50₹0.50₹0.504.1K
Dec 1, 2021₹0.480.00%₹0.48₹0.48₹0.482.1K
Nov 1, 2021₹0.48+9.09%₹0.44₹0.48₹0.421.7K
Oct 1, 2021₹0.44+4.76%₹0.44₹0.46₹0.427.7K
Sep 1, 2021₹0.42-4.55%₹0.44₹0.46₹0.4217.3K
Aug 1, 2021₹0.44-4.35%₹0.46₹0.46₹0.44800
Jul 1, 2021₹0.46+4.55%₹0.44₹0.46₹0.44132
Jun 1, 2021₹0.44+12.82%₹0.39₹0.44₹0.388.2K
May 1, 2021₹0.390.00%₹0.39₹0.39₹0.395.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹1.73+14.57%-+14.57%₹1.51₹1.73₹1.5172.3K
2025₹1.51+43.81%-+43.81%₹1.05₹1.51₹1.0578.5K
2024₹1.05+34.62%-+34.62%₹0.78₹1.05₹0.7577.7K
2023₹0.78+23.81%-+23.81%₹0.63₹0.79₹0.6375.4K
2022₹0.63+31.25%-+31.25%₹0.50₹0.63₹0.5057.8K
2021₹0.48+50.00%-+50.00%₹0.32₹0.48₹0.3166.1K
2020₹0.32+68.42%-+68.42%₹0.19₹0.34₹0.1935.0K
2019₹0.190.00%-0.00%₹0.19₹0.21₹0.1957.1K
2018₹0.19-40.63%--40.63%₹0.32₹0.33₹0.1954.4K
2017₹0.320.00%-0.00%₹0.31₹0.51₹0.3186.0K
2016₹0.32-8.57%--8.57%₹0.36₹0.41₹0.3220.1K
2015₹0.35-18.60%--18.60%₹0.41₹0.56₹0.2366.3K
2014₹0.43-10.42%--10.42%₹0.47₹0.82₹0.4292.5K
2013₹0.48-63.08%--63.08%₹1.24₹1.72₹0.4847.4K
2012₹1.300.00%-0.00%₹7.98₹8.00₹1.05125.7K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Baron Infotech Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Baron Infotech Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
16.83M Small-cap 0.00% 4.85% 9.49% 14.57% 14.57% 44.17% 150.72% 343.59% 380.56% -56.75% -56.75%
172.02B Mid-cap 1.29% -3.07% -6.36% -18.52% -19.30% -30.40% 154.46% 152.21% 152.21% 152.21% 152.21%
Emudhra
Emudhra EMUDHRA
41.15B Small-cap -0.66% -6.25% 14.88% -24.58% -16.77% -37.25% 17.49% 81.87% 81.87% 81.87% 81.87%
35.07B Small-cap 5.49% -2.48% -9.36% -21.30% -21.15% 36.15% 2,592.34% 2,659.65% 2,630.30% 2,630.30% 2,630.30%
Tata Elxsi
Tata Elxsi TATAELXSI
261.21B Large-cap 0.37% 1.94% -2.25% -17.56% -17.47% -33.55% -44.98% 12.59% 379.03% 3,434.18% 5,078.93%
25.43B Small-cap 24.85% 16.21% 34.78% -2.48% 5.57% -32.10% 501.83% 6,011.86% 6,011.86% 6,011.86% 6,011.86%

Calculate Your Baron Infotech Investment Returns

Long-Term Investment Performance Analysis

Baron Infotech stock price in Jun 2016 was ₹0.36, A ₹1,000.00 lump sum investment in Baron Infotech made 10 years ago would be worth approximately ₹4,805.56 today, representing a exceptional return of 380.56%. This translates to an annualized return (CAGR) of 16.99%.

10 Years Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹4,805.56
Annual Return (CAGR) 16.99%
Shares Owned 2,777.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Baron Infotech has delivered a total return of 44.2%.

  • 52-Week High reached INR1.73 on N/A.
  • 52-Week Low touched INR1.26 on N/A.
  • Current Price trading at INR1.73 as of June 9, 2026.

Over the past 5 years, investing INR10,000.00 in Baron Infotech (baroninf) would have grown to approximately INR44,359.00 as of June 9, 2026, representing a total return of 343.6%.

This represents a compound annual growth rate (CAGR) of 34.7% over the 5-year period.

Baron Infotech (baroninf) has delivered an annualized return of 17.0% over the past 10 years.

To illustrate: INR10,000.00 invested in Baron Infotech would have grown to INR48,056.00 over this 10-year period.

Baron Infotech (baroninf) has achieved its strongest performance over the 10 years period, delivering a total return of 380.6%.

Baron Infotech (baroninf) shows the following performance across different time periods:

Positive Returns: 12 months (+44.2%), 3 years (+150.7%), 5 years (+343.6%), 10 years (+380.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.