B-Right Real Estate Historical Price Chart

B-Right Real Estate Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 29, 2025₹323.500.00%₹323.50₹323.50₹323.50800
Sep 26, 2025₹323.50+3.72%₹323.50₹323.50₹323.50400
Sep 25, 2025₹311.90+3.38%₹311.90₹311.90₹311.90400
Sep 24, 2025₹301.70+4.87%₹301.70₹301.70₹301.70400
Sep 23, 2025₹287.70+5.00%₹260.50₹287.70₹260.308.8K
Sep 22, 2025₹274.00-4.99%₹274.00₹274.00₹274.008.8K
Sep 19, 2025₹288.40-4.99%₹288.40₹288.40₹288.405.6K
Sep 18, 2025₹303.55-4.99%₹305.00₹305.00₹303.552.0K
Sep 17, 2025₹319.50-4.34%₹320.05₹320.05₹318.001.6K
Sep 15, 2025₹334.000.00%₹334.00₹334.00₹334.00400
Sep 12, 2025₹334.00-4.82%₹345.00₹350.00₹334.001.2K
Sep 11, 2025₹350.90-3.04%₹350.90₹350.90₹350.90400
Sep 10, 2025₹361.90-4.99%₹362.90₹362.90₹361.90200.0K
Sep 9, 2025₹380.90-4.78%₹380.90₹380.90₹380.90800
Sep 8, 2025₹400.00-4.08%₹400.00₹400.00₹400.00400
Aug 28, 2025₹417.00+2.46%₹417.00₹417.00₹417.00400
Aug 26, 2025₹407.00+3.83%₹414.00₹414.00₹403.001.2K
Aug 22, 2025₹392.00+2.08%₹397.80₹400.00₹392.002.0K
Aug 21, 2025₹384.00+0.89%₹394.00₹394.00₹373.003.2K
Aug 20, 2025₹380.60+5.43%₹370.00₹397.00₹370.004.8K
Aug 19, 2025₹361.00+1.69%₹361.00₹361.00₹361.00400
Aug 18, 2025₹355.00+2.31%₹345.00₹357.00₹345.002.0K
Aug 14, 2025₹347.00+0.87%₹350.00₹350.00₹347.0014.8K
Aug 13, 2025₹344.00-3.64%₹350.00₹350.00₹344.001.6K
Aug 12, 2025₹357.00+1.71%₹360.00₹375.00₹351.504.0K
Aug 11, 2025₹351.00+17.00%₹310.00₹357.00₹310.006.4K
Aug 8, 2025₹300.00+7.14%₹290.00₹333.00₹290.006.8K
Aug 7, 2025₹280.00+0.09%₹280.00₹280.00₹280.00400
Aug 6, 2025₹279.75+5.77%₹279.50₹280.00₹279.50800
Aug 5, 2025₹264.50-3.11%₹273.00₹273.00₹264.501.2K
Aug 4, 2025₹273.00+5.08%₹273.00₹273.00₹273.0018.8K
Aug 1, 2025₹259.80+0.93%₹260.00₹260.00₹245.0029.2K
Jul 31, 2025₹257.40-7.08%₹317.00₹317.00₹226.00331.6K
Jul 30, 2025₹277.00+8.20%₹275.00₹307.00₹260.0014.8K
Jul 29, 2025₹256.00+2.01%₹276.90₹276.90₹255.002.8K
Jul 28, 2025₹250.95-3.03%₹258.80₹280.00₹236.00128.4K
Jul 25, 2025₹258.80-17.84%₹335.00₹335.00₹252.00104.0K
Jul 24, 2025₹315.000.00%₹280.00₹315.00₹270.0020.0K
Jul 21, 2025₹315.00-9.17%₹315.00₹315.00₹315.00400
Jul 15, 2025₹346.80+8.04%₹313.00₹347.50₹306.0012.8K
Jul 11, 2025₹321.00-6.67%₹327.80₹327.80₹321.00800
Jul 9, 2025₹343.95-0.30%₹343.95₹343.95₹343.95400
Jul 7, 2025₹345.00-0.58%₹345.00₹345.00₹345.00400
Jun 27, 2025₹347.00-9.16%₹365.00₹365.00₹347.003.6K
Jun 26, 2025₹382.00+6.70%₹342.05₹384.00₹326.852.8K
Jun 20, 2025₹358.00-0.83%₹345.00₹358.00₹345.00800
Jun 16, 2025₹361.00+0.28%₹346.80₹361.00₹346.801.2K
Jun 9, 2025₹360.00-4.00%₹366.10₹366.10₹360.00800
Jun 6, 2025₹375.00+0.54%₹370.00₹375.00₹370.00800
Jun 4, 2025₹373.00-4.85%₹373.00₹373.00₹373.00400
Jun 3, 2025₹392.00+5.66%₹373.00₹392.00₹373.0024.4K
Jun 2, 2025₹371.00-3.13%₹371.00₹371.00₹371.00400
May 28, 2025₹383.00+0.74%₹383.00₹383.00₹383.00400
May 21, 2025₹380.20+2.20%₹356.30₹380.70₹356.3041.2K
May 16, 2025₹372.00+5.38%₹345.00₹387.00₹345.0024.0K
May 12, 2025₹353.00+0.86%₹353.00₹353.00₹353.00400
May 8, 2025₹350.00-1.74%₹350.00₹350.00₹350.00400
May 7, 2025₹356.20-2.41%₹356.20₹356.20₹356.20400
May 6, 2025₹365.00-4.58%₹364.00₹365.00₹364.00800
May 5, 2025₹382.50+0.63%₹362.00₹405.00₹342.102.8K
DateCloseChange %OpenHighLowVolume
Sep 29, 2025₹323.500.00%₹323.50₹323.50₹323.50800
Sep 22, 2025₹323.50+12.17%₹274.00₹323.50₹260.3018.8K
Sep 15, 2025₹288.40-13.65%₹334.00₹334.00₹288.409.6K
Sep 8, 2025₹334.00-19.90%₹400.00₹400.00₹334.00202.8K
Aug 25, 2025₹417.00+6.38%₹414.00₹417.00₹403.001.6K
Aug 18, 2025₹392.00+12.97%₹345.00₹400.00₹345.0012.4K
Aug 11, 2025₹347.00+15.67%₹310.00₹375.00₹310.0026.8K
Aug 4, 2025₹300.00+15.47%₹273.00₹333.00₹264.5028.0K
Jul 28, 2025₹259.80+0.39%₹258.80₹317.00₹226.00506.8K
Jul 21, 2025₹258.80-25.37%₹315.00₹335.00₹252.00124.4K
Jul 14, 2025₹346.80+8.04%₹313.00₹347.50₹306.0012.8K
Jul 7, 2025₹321.00-7.49%₹345.00₹345.00₹321.001.6K
Jun 23, 2025₹347.00-3.07%₹342.05₹384.00₹326.856.4K
Jun 16, 2025₹358.00-0.56%₹346.80₹361.00₹345.002.0K
Jun 9, 2025₹360.00-4.00%₹366.10₹366.10₹360.00800
Jun 2, 2025₹375.00-2.09%₹371.00₹392.00₹370.0026.0K
May 26, 2025₹383.00+0.74%₹383.00₹383.00₹383.00400
May 19, 2025₹380.20+2.20%₹356.30₹380.70₹356.3041.2K
May 12, 2025₹372.00+6.29%₹353.00₹387.00₹345.0024.4K
May 5, 2025₹350.00-7.92%₹362.00₹405.00₹342.104.4K
Apr 28, 2025₹380.10-4.98%₹380.10₹405.00₹356.3032.8K
Apr 21, 2025₹400.00+19.55%₹354.00₹401.00₹344.0071.2K
Apr 14, 2025₹334.60-10.11%₹355.00₹385.00₹322.0048.8K
Apr 7, 2025₹372.25-4.20%₹373.00₹373.00₹371.501.6K
Mar 31, 2025₹388.55+6.19%₹381.00₹390.00₹361.9519.2K
Mar 24, 2025₹365.90+8.14%₹333.00₹367.00₹333.00102.4K
Mar 17, 2025₹338.35-1.93%₹327.85₹340.00₹321.0016.0K
Mar 3, 2025₹345.00-1.00%₹331.10₹345.00₹325.005.6K
Feb 24, 2025₹348.50-9.74%₹385.00₹385.00₹348.504.8K
Feb 17, 2025₹386.10+4.73%₹350.25₹386.10₹350.254.0K
Feb 10, 2025₹368.65-5.23%₹390.00₹408.45₹368.658.8K
Feb 3, 2025₹389.00-0.26%₹375.00₹389.00₹375.003.2K
Jan 27, 2025₹390.00-2.26%₹379.10₹390.00₹379.101.6K
Jan 20, 2025₹399.00-4.77%₹401.00₹420.00₹380.108.8K
Jan 13, 2025₹419.00+6.22%₹409.00₹422.00₹400.905.6K
Jan 6, 2025₹394.45-4.33%₹391.75₹394.45₹372.204.8K
Dec 30, 2024₹412.30-1.13%₹437.85₹437.85₹412.305.6K
Dec 23, 2024₹417.00-3.02%₹422.60₹435.00₹417.005.6K
Dec 16, 2024₹430.00+2.85%₹418.10₹436.00₹418.108.0K
Dec 9, 2024₹418.10-2.54%₹450.45₹450.45₹415.1517.6K
Dec 2, 2024₹429.00+10.72%₹386.00₹435.45₹368.4543.2K
Nov 25, 2024₹387.45+0.14%₹400.00₹400.00₹367.158.0K
Nov 18, 2024₹386.90-1.99%₹386.90₹386.90₹386.9044.8K
Nov 11, 2024₹394.75-0.28%₹403.00₹411.00₹394.7529.6K
Nov 4, 2024₹395.85+3.95%₹380.00₹395.85₹373.008.0K
Oct 21, 2024₹380.80-5.86%₹396.45₹396.45₹380.803.2K
Oct 14, 2024₹404.50+4.97%₹385.35₹424.90₹368.1025.6K
Oct 7, 2024₹385.35+11.55%₹347.45₹385.35₹311.8052.0K
Sep 30, 2024₹345.45-0.30%₹354.00₹394.50₹345.45100.0K
Sep 23, 2024₹346.50+50.65%₹231.00₹346.50₹231.00185.6K
Sep 16, 2024₹230.00+11.11%₹235.00₹244.10₹204.5055.2K
Sep 9, 2024₹207.00+22.49%₹168.00₹207.00₹168.0017.6K
Sep 2, 2024₹169.00-1.23%₹170.10₹171.30₹169.001.6K
Aug 26, 2024₹171.10+5.42%₹164.00₹171.10₹163.0016.8K
Aug 19, 2024₹162.30-4.05%₹167.30₹167.30₹156.005.6K
Aug 5, 2024₹169.15+2.52%₹165.00₹197.80₹164.008.8K
Jul 29, 2024₹165.00+20.48%₹138.75₹172.50₹138.0064.0K
Jul 22, 2024₹136.95-2.63%₹136.95₹136.95₹136.95800
Jul 15, 2024₹140.65-3.27%₹140.65₹140.65₹140.65800
Jul 1, 2024₹145.400.00%₹145.40₹145.45₹145.402.4K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025₹323.50-22.42%₹400.00₹400.00₹260.30232.0K
Aug 1, 2025₹417.00+62.00%₹260.00₹417.00₹245.0098.0K
Jul 1, 2025₹257.40-25.82%₹345.00₹347.50₹226.00616.4K
Jun 1, 2025₹347.00-9.40%₹371.00₹392.00₹326.8535.2K
May 1, 2025₹383.00-0.07%₹380.10₹405.00₹342.1071.2K
Apr 1, 2025₹383.25+4.74%₹381.00₹405.00₹322.00172.8K
Mar 1, 2025₹365.90+4.99%₹331.10₹367.00₹321.00124.0K
Feb 1, 2025₹348.50-10.64%₹375.00₹408.45₹348.5020.8K
Jan 1, 2025₹390.00-10.14%₹412.35₹422.00₹372.2023.2K
Dec 1, 2024₹434.00+12.01%₹386.00₹450.45₹368.4577.6K
Nov 1, 2024₹387.45+1.75%₹380.00₹411.00₹367.1590.4K
Oct 1, 2024₹380.80+7.16%₹371.95₹424.90₹311.80136.0K
Sep 1, 2024₹355.35+107.69%₹170.10₹368.90₹168.00304.8K
Aug 1, 2024₹171.10+18.82%₹148.00₹197.80₹148.0038.4K
Jul 1, 2024₹144.00-0.96%₹145.40₹145.45₹136.9560.8K
Jun 1, 2024₹145.40-9.12%₹156.80₹156.80₹145.407.2K
May 1, 2024₹160.000.00%₹160.00₹164.60₹156.104.0K
Apr 1, 2024₹160.00-0.62%₹155.00₹174.00₹155.008.0K
Mar 1, 2024₹161.00-5.24%₹169.90₹169.90₹155.00N/A
Feb 1, 2024₹169.90+3.35%₹162.50₹170.00₹157.75N/A
Jan 1, 2024₹164.40+6.06%₹151.00₹171.50₹150.00N/A
Dec 1, 2023₹155.00-9.09%₹177.00₹177.00₹148.00N/A
Nov 1, 2023₹170.50+54.65%₹109.30₹171.95₹109.30N/A
Oct 1, 2023₹110.25-11.80%₹125.90₹128.00₹105.30N/A
Sep 1, 2023₹125.00-14.09%₹135.00₹141.60₹113.05N/A
Aug 1, 2023₹145.50-19.32%₹184.35₹184.35₹145.50N/A
Jul 1, 2023₹180.35-6.55%₹209.10₹233.50₹170.007.2K
Jun 1, 2023₹193.00-3.50%₹199.55₹199.55₹193.00800
May 1, 2023₹200.00-4.76%₹200.00₹200.00₹200.00N/A
Apr 1, 2023₹210.000.00%₹210.00₹210.00₹210.00N/A
Mar 1, 2023₹210.00+12.06%₹179.70₹210.00₹179.7011.2K
Feb 1, 2023₹187.40-24.13%₹238.60₹238.60₹187.402.4K
Jan 1, 2023₹247.00+0.75%₹247.15₹247.15₹247.00N/A
Dec 1, 2022₹245.15+103.95%₹122.20₹279.70₹122.2029.6K
Nov 1, 2022₹120.20-4.75%₹124.20₹124.20₹120.20N/A
Oct 1, 2022₹126.20-2.17%₹135.00₹135.00₹123.5016.8K
Sep 1, 2022₹129.000.00%₹126.00₹136.00₹125.0097.6K
DateCloseChange %OpenHighLowVolume
2025₹323.50-25.46%₹412.35₹422.00₹226.001.4M
2024₹434.00+180.00%₹151.00₹450.45₹136.95727.2K
2023₹155.00-36.77%₹247.15₹247.15₹105.3021.6K
2022₹245.150.00%₹126.00₹279.70₹120.20144.0K

How B-Right Real Estate Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

B-Right Real Estate Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
B-Right Real Estate-6.35%139.63%150.78%150.78%150.78%150.78%
DLF-13.69%97.67%364.46%421.04%90.57%27.13%
Macrotech Developers-5.14%121.20%319.45%319.45%319.45%319.45%
Tarc-41.00%259.27%612.02%612.02%612.02%612.02%
Hubtown5.78%445.82%2,907.35%132.03%-38.96%-44.81%
Marathon Nextgen-8.90%171.89%1,055.00%382.41%382.41%382.41%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty Realty | Sector-15.09%99.77%306.64%380.85%70.08%91.12%

Calculate Your B-Right Real Estate Investment Returns

Long-Term Investment Performance Analysis

B-Right Real Estate stock price in Sep 2022 was ₹129.00, A ₹1,000.00 lump sum investment in B-Right Real Estate made 3 years ago would be worth approximately ₹2,507.75 today, representing a strong return of 150.78%. This translates to an annualized return (CAGR) of 35.74%.

3 Years Investment Scenario (Sep 2022 - Sep 2025)

Initial Investment ₹1,000.00
Current Value ₹2,507.75
Total Return 150.78%
Annual Return (CAGR) 35.74%
Shares Owned 7.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, B-Right Real Estate has delivered a total return of -6.4%.

  • 52-Week High reached INR437.85 on December 31, 2024.
  • 52-Week Low touched INR226.00 on July 31, 2025.
  • Current Price trading at INR323.50 as of October 8, 2025.

Over the past 5 years, investing INR10,000.00 in B-Right Real Estate (brrl) would have grown to approximately INR25,078.00 as of October 8, 2025, representing a total return of 150.8%.

This represents a compound annual growth rate (CAGR) of 20.2% over the 5-year period.

B-Right Real Estate (brrl) has delivered an annualized return of 9.6% over the past 10 years.

To illustrate: INR10,000.00 invested in B-Right Real Estate would have grown to INR25,078.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

B-Right Real Estate (brrl) has achieved its strongest performance over the 5 years period, delivering a total return of 150.8%.

B-Right Real Estate (brrl) shows the following performance across different time periods:

Positive Returns: 3 years (+139.6%), 5 years (+150.8%), 10 years (+150.8%)

Negative Returns: 12 months (-6.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.