Chart
Table
Comparison
Returns
Calculator
FAQ

B-Right Real Estate Historical Price Chart

B-Right Real Estate Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹392.00+2.08%₹397.80₹400.00₹392.002.0K
Aug 21, 2025₹384.00+0.89%₹394.00₹394.00₹373.003.2K
Aug 20, 2025₹380.60+5.43%₹370.00₹397.00₹370.004.8K
Aug 19, 2025₹361.00+1.69%₹361.00₹361.00₹361.00400
Aug 18, 2025₹355.00+2.31%₹345.00₹357.00₹345.002.0K
Aug 14, 2025₹347.00+0.87%₹350.00₹350.00₹347.0014.8K
Aug 13, 2025₹344.00-3.64%₹350.00₹350.00₹344.001.6K
Aug 12, 2025₹357.00+1.71%₹360.00₹375.00₹351.504.0K
Aug 11, 2025₹351.00+17.00%₹310.00₹357.00₹310.006.4K
Aug 8, 2025₹300.00+7.14%₹290.00₹333.00₹290.006.8K
Aug 7, 2025₹280.00+0.09%₹280.00₹280.00₹280.00400
Aug 6, 2025₹279.75+5.77%₹279.50₹280.00₹279.50800
Aug 5, 2025₹264.50-3.11%₹273.00₹273.00₹264.501.2K
Aug 4, 2025₹273.00+5.08%₹273.00₹273.00₹273.0018.8K
Aug 1, 2025₹259.80+0.93%₹260.00₹260.00₹245.0029.2K
Jul 31, 2025₹257.40-7.08%₹317.00₹317.00₹226.00331.6K
Jul 30, 2025₹277.00+8.20%₹275.00₹307.00₹260.0014.8K
Jul 29, 2025₹256.00+2.01%₹276.90₹276.90₹255.002.8K
Jul 28, 2025₹250.95-3.03%₹258.80₹280.00₹236.00128.4K
Jul 25, 2025₹258.80-17.84%₹335.00₹335.00₹252.00104.0K
Jul 24, 2025₹315.000.00%₹280.00₹315.00₹270.0020.0K
Jul 21, 2025₹315.00-9.17%₹315.00₹315.00₹315.00400
Jul 15, 2025₹346.80+8.04%₹313.00₹347.50₹306.0012.8K
Jul 11, 2025₹321.00-6.67%₹327.80₹327.80₹321.00800
Jul 9, 2025₹343.95-0.30%₹343.95₹343.95₹343.95400
Jul 7, 2025₹345.00-0.58%₹345.00₹345.00₹345.00400
Jun 27, 2025₹347.00-9.16%₹365.00₹365.00₹347.003.6K
Jun 26, 2025₹382.00+6.70%₹342.05₹384.00₹326.852.8K
Jun 20, 2025₹358.00-0.83%₹345.00₹358.00₹345.00800
Jun 16, 2025₹361.00+0.28%₹346.80₹361.00₹346.801.2K
Jun 9, 2025₹360.00-4.00%₹366.10₹366.10₹360.00800
Jun 6, 2025₹375.00+0.54%₹370.00₹375.00₹370.00800
Jun 4, 2025₹373.00-4.85%₹373.00₹373.00₹373.00400
Jun 3, 2025₹392.00+5.66%₹373.00₹392.00₹373.0024.4K
Jun 2, 2025₹371.00-3.13%₹371.00₹371.00₹371.00400
May 28, 2025₹383.00+0.74%₹383.00₹383.00₹383.00400
May 21, 2025₹380.20+2.20%₹356.30₹380.70₹356.3041.2K
May 16, 2025₹372.00+5.38%₹345.00₹387.00₹345.0024.0K
May 12, 2025₹353.00+0.86%₹353.00₹353.00₹353.00400
May 8, 2025₹350.00-1.74%₹350.00₹350.00₹350.00400
May 7, 2025₹356.20-2.41%₹356.20₹356.20₹356.20400
May 6, 2025₹365.00-4.58%₹364.00₹365.00₹364.00800
May 5, 2025₹382.50+0.63%₹362.00₹405.00₹342.102.8K
May 2, 2025₹380.10-0.82%₹380.10₹380.10₹380.10800
Apr 30, 2025₹383.25-2.57%₹399.00₹399.00₹356.3012.0K
Apr 29, 2025₹393.35-2.88%₹390.00₹400.00₹390.0012.0K
Apr 28, 2025₹405.00+1.25%₹380.10₹405.00₹362.008.0K
Apr 24, 2025₹400.00-0.25%₹379.10₹400.00₹376.009.6K
Apr 23, 2025₹401.00+8.97%₹401.00₹401.00₹401.0012.0K
Apr 21, 2025₹368.00+9.98%₹354.00₹368.00₹344.0049.6K
Apr 17, 2025₹334.60-5.75%₹322.00₹385.00₹322.0048.0K
Apr 16, 2025₹355.00-4.63%₹355.00₹355.00₹355.00800
Apr 11, 2025₹372.25-4.20%₹373.00₹373.00₹371.501.6K
Apr 4, 2025₹388.55+1.98%₹361.95₹390.00₹361.9515.2K
Apr 3, 2025₹381.00+4.13%₹381.00₹381.00₹381.004.0K
Mar 28, 2025₹365.90+4.54%₹350.00₹367.00₹350.0029.6K
Mar 27, 2025₹350.00-1.60%₹350.00₹350.00₹350.002.4K
Mar 26, 2025₹355.70+2.51%₹347.00₹364.00₹345.0052.0K
Mar 25, 2025₹347.00+2.56%₹333.00₹347.00₹333.0018.4K
Mar 21, 2025₹338.35+2.33%₹321.00₹339.00₹321.0011.2K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹392.00+12.97%₹345.00₹400.00₹345.0012.4K
Aug 11, 2025₹347.00+15.67%₹310.00₹375.00₹310.0026.8K
Aug 4, 2025₹300.00+15.47%₹273.00₹333.00₹264.5028.0K
Jul 28, 2025₹259.80+0.39%₹258.80₹317.00₹226.00506.8K
Jul 21, 2025₹258.80-25.37%₹315.00₹335.00₹252.00124.4K
Jul 14, 2025₹346.80+8.04%₹313.00₹347.50₹306.0012.8K
Jul 7, 2025₹321.00-7.49%₹345.00₹345.00₹321.001.6K
Jun 23, 2025₹347.00-3.07%₹342.05₹384.00₹326.856.4K
Jun 16, 2025₹358.00-0.56%₹346.80₹361.00₹345.002.0K
Jun 9, 2025₹360.00-4.00%₹366.10₹366.10₹360.00800
Jun 2, 2025₹375.00-2.09%₹371.00₹392.00₹370.0026.0K
May 26, 2025₹383.00+0.74%₹383.00₹383.00₹383.00400
May 19, 2025₹380.20+2.20%₹356.30₹380.70₹356.3041.2K
May 12, 2025₹372.00+6.29%₹353.00₹387.00₹345.0024.4K
May 5, 2025₹350.00-7.92%₹362.00₹405.00₹342.104.4K
Apr 28, 2025₹380.10-4.98%₹380.10₹405.00₹356.3032.8K
Apr 21, 2025₹400.00+19.55%₹354.00₹401.00₹344.0071.2K
Apr 14, 2025₹334.60-10.11%₹355.00₹385.00₹322.0048.8K
Apr 7, 2025₹372.25-4.20%₹373.00₹373.00₹371.501.6K
Mar 31, 2025₹388.55+6.19%₹381.00₹390.00₹361.9519.2K
Mar 24, 2025₹365.90+8.14%₹333.00₹367.00₹333.00102.4K
Mar 17, 2025₹338.35-1.93%₹327.85₹340.00₹321.0016.0K
Mar 3, 2025₹345.00-1.00%₹331.10₹345.00₹325.005.6K
Feb 24, 2025₹348.50-9.74%₹385.00₹385.00₹348.504.8K
Feb 17, 2025₹386.10+4.73%₹350.25₹386.10₹350.254.0K
Feb 10, 2025₹368.65-5.23%₹390.00₹408.45₹368.658.8K
Feb 3, 2025₹389.00-0.26%₹375.00₹389.00₹375.003.2K
Jan 27, 2025₹390.00-2.26%₹379.10₹390.00₹379.101.6K
Jan 20, 2025₹399.00-4.77%₹401.00₹420.00₹380.108.8K
Jan 13, 2025₹419.00+6.22%₹409.00₹422.00₹400.905.6K
Jan 6, 2025₹394.45-4.33%₹391.75₹394.45₹372.204.8K
Dec 30, 2024₹412.30-1.13%₹437.85₹437.85₹412.305.6K
Dec 23, 2024₹417.00-3.02%₹422.60₹435.00₹417.005.6K
Dec 16, 2024₹430.00+2.85%₹418.10₹436.00₹418.108.0K
Dec 9, 2024₹418.10-2.54%₹450.45₹450.45₹415.1517.6K
Dec 2, 2024₹429.00+10.72%₹386.00₹435.45₹368.4543.2K
Nov 25, 2024₹387.45+0.14%₹400.00₹400.00₹367.158.0K
Nov 18, 2024₹386.90-1.99%₹386.90₹386.90₹386.9044.8K
Nov 11, 2024₹394.75-0.28%₹403.00₹411.00₹394.7529.6K
Nov 4, 2024₹395.85+3.95%₹380.00₹395.85₹373.008.0K
Oct 21, 2024₹380.80-5.86%₹396.45₹396.45₹380.803.2K
Oct 14, 2024₹404.50+4.97%₹385.35₹424.90₹368.1025.6K
Oct 7, 2024₹385.35+11.55%₹347.45₹385.35₹311.8052.0K
Sep 30, 2024₹345.45-0.30%₹354.00₹394.50₹345.45100.0K
Sep 23, 2024₹346.50+50.65%₹231.00₹346.50₹231.00185.6K
Sep 16, 2024₹230.00+11.11%₹235.00₹244.10₹204.5055.2K
Sep 9, 2024₹207.00+22.49%₹168.00₹207.00₹168.0017.6K
Sep 2, 2024₹169.00-1.23%₹170.10₹171.30₹169.001.6K
Aug 26, 2024₹171.10+5.42%₹164.00₹171.10₹163.0016.8K
Aug 19, 2024₹162.30-4.05%₹167.30₹167.30₹156.005.6K
Aug 5, 2024₹169.15+2.52%₹165.00₹197.80₹164.008.8K
Jul 29, 2024₹165.00+20.48%₹138.75₹172.50₹138.0064.0K
Jul 22, 2024₹136.95-2.63%₹136.95₹136.95₹136.95800
Jul 15, 2024₹140.65-3.27%₹140.65₹140.65₹140.65800
Jul 1, 2024₹145.400.00%₹145.40₹145.45₹145.402.4K
Jun 17, 2024₹145.40-3.16%₹146.35₹148.00₹145.403.2K
Jun 10, 2024₹150.150.00%₹153.00₹153.00₹150.152.4K
Jun 3, 2024₹150.15-6.16%₹156.80₹156.80₹150.151.6K
May 20, 2024₹160.00-0.40%₹156.10₹160.00₹156.101.6K
May 13, 2024₹160.65-2.40%₹160.65₹160.65₹160.65800
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹392.00+52.29%₹260.00₹400.00₹245.0096.4K
Jul 1, 2025₹257.40-25.82%₹345.00₹347.50₹226.00616.4K
Jun 1, 2025₹347.00-9.40%₹371.00₹392.00₹326.8535.2K
May 1, 2025₹383.00-0.07%₹380.10₹405.00₹342.1071.2K
Apr 1, 2025₹383.25+4.74%₹381.00₹405.00₹322.00172.8K
Mar 1, 2025₹365.90+4.99%₹331.10₹367.00₹321.00124.0K
Feb 1, 2025₹348.50-10.64%₹375.00₹408.45₹348.5020.8K
Jan 1, 2025₹390.00-10.14%₹412.35₹422.00₹372.2023.2K
Dec 1, 2024₹434.00+12.01%₹386.00₹450.45₹368.4577.6K
Nov 1, 2024₹387.45+1.75%₹380.00₹411.00₹367.1590.4K
Oct 1, 2024₹380.80+7.16%₹371.95₹424.90₹311.80136.0K
Sep 1, 2024₹355.35+107.69%₹170.10₹368.90₹168.00304.8K
Aug 1, 2024₹171.10+18.82%₹148.00₹197.80₹148.0038.4K
Jul 1, 2024₹144.00-0.96%₹145.40₹145.45₹136.9560.8K
Jun 1, 2024₹145.40-9.12%₹156.80₹156.80₹145.407.2K
May 1, 2024₹160.000.00%₹160.00₹164.60₹156.104.0K
Apr 1, 2024₹160.00-0.62%₹155.00₹174.00₹155.008.0K
Mar 1, 2024₹161.00-5.24%₹169.90₹169.90₹155.00N/A
Feb 1, 2024₹169.90+3.35%₹162.50₹170.00₹157.75N/A
Jan 1, 2024₹164.40+6.06%₹151.00₹171.50₹150.00N/A
Dec 1, 2023₹155.00-9.09%₹177.00₹177.00₹148.00N/A
Nov 1, 2023₹170.50+54.65%₹109.30₹171.95₹109.30N/A
Oct 1, 2023₹110.25-11.80%₹125.90₹128.00₹105.30N/A
Sep 1, 2023₹125.00-14.09%₹135.00₹141.60₹113.05N/A
Aug 1, 2023₹145.50-19.32%₹184.35₹184.35₹145.50N/A
Jul 1, 2023₹180.35-6.55%₹209.10₹233.50₹170.007.2K
Jun 1, 2023₹193.00-3.50%₹199.55₹199.55₹193.00800
May 1, 2023₹200.00-4.76%₹200.00₹200.00₹200.00N/A
Apr 1, 2023₹210.000.00%₹210.00₹210.00₹210.00N/A
Mar 1, 2023₹210.00+12.06%₹179.70₹210.00₹179.7011.2K
Feb 1, 2023₹187.40-24.13%₹238.60₹238.60₹187.402.4K
Jan 1, 2023₹247.00+0.75%₹247.15₹247.15₹247.00N/A
Dec 1, 2022₹245.15+103.95%₹122.20₹279.70₹122.2029.6K
Nov 1, 2022₹120.20-4.75%₹124.20₹124.20₹120.20N/A
Oct 1, 2022₹126.20-2.17%₹135.00₹135.00₹123.5016.8K
Sep 1, 2022₹129.000.00%₹126.00₹136.00₹125.0097.6K
DateCloseChange %OpenHighLowVolume
2025₹392.00-9.68%₹412.35₹422.00₹226.001.2M
2024₹434.00+180.00%₹151.00₹450.45₹136.95727.2K
2023₹155.00-36.77%₹247.15₹247.15₹105.3021.6K
2022₹245.150.00%₹126.00₹279.70₹120.20144.0K

How B-Right Real Estate Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

B-Right Real Estate Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
B-Right Real Estate141.53%203.88%203.88%203.88%203.88%203.88%
DLF-8.64%104.24%348.48%573.70%152.92%35.30%
Macrotech Developers8.31%137.90%374.02%374.02%374.02%374.02%
Tarc-23.95%295.72%642.99%642.99%642.99%642.99%
Hubtown23.93%202.26%2,462.84%181.05%-35.47%-39.83%
Marathon Nextgen9.21%182.28%881.66%409.36%409.36%409.36%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty Realty | Sector-11.18%99.29%287.95%452.58%104.92%97.27%

Calculate Your B-Right Real Estate Investment Returns

Long-Term Investment Performance Analysis

B-Right Real Estate stock price in Sep 2022 was ₹129.00, A ₹1,000.00 lump sum investment in B-Right Real Estate made 2 years ago would be worth approximately ₹3,038.76 today, representing a outstanding return of 203.88%. This translates to an annualized return (CAGR) of 46.61%.

2 Years 10 Months Investment Scenario (Sep 2022 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹3,038.76
Total Return 203.88%
Annual Return (CAGR) 46.61%
Shares Owned 7.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, B-Right Real Estate has delivered a total return of 141.5%.

  • 52-Week High reached INR450.45 on December 9, 2024.
  • 52-Week Low touched INR156.00 on August 22, 2024.
  • Current Price trading at INR392.00 as of August 24, 2025.

Over the past 5 years, investing INR10,000.00 in B-Right Real Estate (brrl) would have grown to approximately INR30,388.00 as of August 24, 2025, representing a total return of 203.9%.

This represents a compound annual growth rate (CAGR) of 24.9% over the 5-year period.

B-Right Real Estate (brrl) has delivered an annualized return of 11.8% over the past 10 years.

To illustrate: INR10,000.00 invested in B-Right Real Estate would have grown to INR30,388.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

B-Right Real Estate (brrl) has achieved its strongest performance over the 3 years period, delivering a total return of 203.9%.

B-Right Real Estate (brrl) shows the following performance across different time periods:

Positive Returns: 12 months (+141.5%), 3 years (+203.9%), 5 years (+203.9%), 10 years (+203.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.