B-Right Real Estate Historical Price Chart

B-Right Real Estate Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹955.00+2.18%₹955.00₹955.00₹955.00200
Jun 1, 2026₹934.600.00%₹934.60₹934.60₹934.60N/A
May 29, 2026₹934.60+1.48%₹861.10₹938.00₹861.102.6K
May 27, 2026₹921.00-3.05%₹860.00₹921.00₹860.001.6K
May 26, 2026₹950.000.00%₹950.00₹950.00₹950.00N/A
May 25, 2026₹950.00+4.53%₹955.00₹955.00₹924.401.6K
May 21, 2026₹908.80-3.32%₹911.00₹918.00₹860.853.2K
May 20, 2026₹940.00-3.57%₹1,011.00₹1,011.00₹935.002.0K
May 19, 2026₹974.75+2.04%₹955.00₹986.00₹942.005.2K
May 18, 2026₹955.25-2.03%₹965.00₹982.00₹900.004.0K
May 12, 2026₹975.00+1.56%₹972.45₹975.00₹972.45800
May 8, 2026₹960.00+0.52%₹913.00₹960.00₹913.005.2K
May 7, 2026₹955.00-0.98%₹945.00₹970.00₹944.004.0K
May 6, 2026₹964.50+2.12%₹970.00₹970.00₹964.001.6K
May 5, 2026₹944.50+3.07%₹871.00₹945.00₹871.003.6K
May 4, 2026₹916.40-3.03%₹965.00₹972.00₹899.005.2K
Apr 30, 2026₹945.00-2.45%₹922.00₹945.00₹922.00800
Apr 29, 2026₹968.75-0.13%₹950.00₹970.00₹921.505.6K
Apr 28, 2026₹970.00+0.52%₹970.00₹990.00₹960.002.8K
Apr 27, 2026₹965.00+2.67%₹965.00₹965.00₹965.00400
Apr 23, 2026₹939.95+0.01%₹958.00₹958.00₹921.102.0K
Apr 22, 2026₹939.85-2.00%₹939.85₹939.85₹939.85400
Apr 21, 2026₹959.00-0.21%₹970.00₹970.00₹959.001.2K
Apr 20, 2026₹961.00-1.93%₹961.00₹961.00₹961.00400
Apr 16, 2026₹979.90+1.23%₹979.90₹979.90₹979.90400
Apr 15, 2026₹967.95-0.01%₹967.95₹967.95₹948.653.2K
Apr 13, 2026₹968.00-2.00%₹968.00₹970.00₹968.003.6K
Apr 10, 2026₹987.75-2.00%₹990.05₹990.05₹987.75800
Mar 30, 2026₹1,007.90+1.81%₹1,005.00₹1,007.90₹1,005.00800
Mar 27, 2026₹990.00+0.80%₹993.00₹993.00₹990.002.0K
Mar 25, 2026₹982.10+2.00%₹950.00₹982.10₹950.002.0K
Mar 24, 2026₹962.85+2.00%₹962.85₹962.85₹962.85400
Mar 23, 2026₹944.00+0.95%₹923.70₹944.00₹916.402.0K
Mar 20, 2026₹935.10+4.48%₹909.00₹936.00₹900.009.2K
Mar 19, 2026₹895.00+4.32%₹895.00₹895.00₹895.00400
Mar 18, 2026₹857.90+1.17%₹857.30₹857.95₹857.301.2K
Mar 17, 2026₹848.00+0.59%₹810.00₹848.00₹810.001.6K
Mar 16, 2026₹843.00+0.96%₹849.00₹855.00₹840.004.0K
Mar 13, 2026₹835.00+1.09%₹835.00₹835.00₹835.009.2K
Mar 12, 2026₹826.00+3.90%₹795.00₹829.00₹795.002.8K
Mar 11, 2026₹795.00-0.50%₹798.00₹799.00₹795.0012.4K
Mar 10, 2026₹799.00+0.70%₹801.00₹801.00₹775.009.6K
Mar 9, 2026₹793.45+2.78%₹793.45₹793.45₹793.45400
Mar 6, 2026₹772.00-0.37%₹774.90₹774.90₹771.451.2K
Mar 5, 2026₹774.90+1.96%₹774.90₹774.90₹774.90400
Mar 4, 2026₹760.00+1.60%₹766.45₹766.45₹748.302.0K
Mar 2, 2026₹748.00-0.93%₹731.20₹748.00₹727.501.6K
Feb 27, 2026₹755.00+0.94%₹750.30₹755.00₹750.30800
Feb 26, 2026₹748.00+2.26%₹731.90₹748.00₹731.90800
Feb 25, 2026₹731.45-1.20%₹731.30₹731.45₹731.30800
Feb 24, 2026₹740.30+0.18%₹741.00₹741.00₹740.30800
Feb 23, 2026₹739.00+3.36%₹739.00₹739.00₹739.00400
Feb 20, 2026₹715.00+4.95%₹715.00₹715.00₹715.00400
Feb 19, 2026₹681.30-3.64%₹711.30₹720.00₹681.301.6K
Feb 18, 2026₹707.00+3.97%₹690.30₹707.00₹690.30800
Feb 17, 2026₹680.00-2.79%₹709.90₹709.90₹680.001.6K
Feb 16, 2026₹699.50+3.63%₹648.05₹700.00₹648.051.2K
Feb 11, 2026₹675.00+2.33%₹659.65₹675.00₹641.001.6K
Feb 10, 2026₹659.65+6.40%₹635.00₹680.00₹635.001.2K
Feb 9, 2026₹620.00-3.43%₹620.00₹620.00₹620.00400
Date Close Change % Open High Low Volume
May 25, 2026₹934.60+2.84%₹955.00₹955.00₹860.005.8K
May 18, 2026₹908.80-6.79%₹965.00₹1,011.00₹860.8514.4K
May 11, 2026₹975.00+1.56%₹972.45₹975.00₹972.45800
May 4, 2026₹960.00+1.59%₹965.00₹972.00₹871.0019.6K
Apr 27, 2026₹945.00+0.54%₹965.00₹990.00₹921.509.6K
Apr 20, 2026₹939.95-4.08%₹961.00₹970.00₹921.104.0K
Apr 13, 2026₹979.90-0.79%₹968.00₹979.90₹948.657.2K
Apr 6, 2026₹987.75-2.00%₹990.05₹990.05₹987.75800
Mar 30, 2026₹1,007.90+1.81%₹1,005.00₹1,007.90₹1,005.00800
Mar 23, 2026₹990.00+5.87%₹923.70₹993.00₹916.406.4K
Mar 16, 2026₹935.10+11.99%₹849.00₹936.00₹810.0016.4K
Mar 9, 2026₹835.00+8.16%₹793.45₹835.00₹775.0034.4K
Mar 2, 2026₹772.00+2.25%₹731.20₹774.90₹727.505.2K
Feb 23, 2026₹755.00+5.59%₹739.00₹755.00₹731.303.6K
Feb 16, 2026₹715.00+5.93%₹648.05₹720.00₹648.055.6K
Feb 9, 2026₹675.00+5.14%₹620.00₹680.00₹620.003.2K
Feb 2, 2026₹642.00+7.90%₹570.00₹644.00₹570.00109.2K
Jan 26, 2026₹595.00+4.29%₹582.00₹650.00₹566.0018.4K
Jan 19, 2026₹570.50-8.06%₹595.05₹595.05₹566.002.0K
Jan 12, 2026₹620.50+5.18%₹580.00₹623.95₹562.506.0K
Jan 5, 2026₹589.95-0.57%₹580.00₹595.00₹556.003.6K
Dec 29, 2025₹593.35+5.96%₹555.00₹596.00₹535.0021.2K
Dec 22, 2025₹559.95+6.45%₹510.00₹579.95₹510.0032.4K
Dec 15, 2025₹526.00+9.36%₹440.00₹546.95₹440.0010.4K
Dec 8, 2025₹481.00+7.61%₹435.00₹490.50₹435.004.0K
Dec 1, 2025₹447.00+7.71%₹405.00₹450.00₹403.0010.4K
Nov 24, 2025₹415.00+2.98%₹383.00₹415.00₹365.006.0K
Nov 17, 2025₹403.00+1.13%₹409.00₹416.00₹401.006.0K
Nov 10, 2025₹398.50+9.18%₹369.00₹399.90₹350.606.8K
Nov 3, 2025₹365.00+2.82%₹355.00₹365.00₹355.008.4K
Oct 27, 2025₹355.00+1.18%₹354.00₹355.00₹348.758.8K
Oct 20, 2025₹350.85-0.18%₹351.50₹358.00₹350.852.0K
Oct 13, 2025₹351.50+6.84%₹329.00₹351.50₹329.0030.0K
Oct 6, 2025₹329.00+1.70%₹317.05₹329.00₹310.758.8K
Sep 29, 2025₹323.500.00%₹323.50₹323.50₹323.50800
Sep 22, 2025₹323.50+12.17%₹274.00₹323.50₹260.3018.8K
Sep 15, 2025₹288.40-13.65%₹334.00₹334.00₹288.409.6K
Sep 8, 2025₹334.00-19.90%₹400.00₹400.00₹334.00202.8K
Aug 25, 2025₹417.00+6.38%₹414.00₹417.00₹403.001.6K
Aug 18, 2025₹392.00+12.97%₹345.00₹400.00₹345.0012.4K
Aug 11, 2025₹347.00+15.67%₹310.00₹375.00₹310.0026.8K
Aug 4, 2025₹300.00+15.47%₹273.00₹333.00₹264.5028.0K
Jul 28, 2025₹259.80+0.39%₹258.80₹317.00₹226.00506.8K
Jul 21, 2025₹258.80-25.37%₹315.00₹335.00₹252.00124.4K
Jul 14, 2025₹346.80+8.04%₹313.00₹347.50₹306.0012.8K
Jul 7, 2025₹321.00-7.49%₹345.00₹345.00₹321.001.6K
Jun 23, 2025₹347.00-3.07%₹342.05₹384.00₹326.856.4K
Jun 16, 2025₹358.00-0.56%₹346.80₹361.00₹345.002.0K
Jun 9, 2025₹360.00-4.00%₹366.10₹366.10₹360.00800
Jun 2, 2025₹375.00-2.09%₹371.00₹392.00₹370.0026.0K
May 26, 2025₹383.00+0.74%₹383.00₹383.00₹383.00400
May 19, 2025₹380.20+2.20%₹356.30₹380.70₹356.3041.2K
May 12, 2025₹372.00+6.29%₹353.00₹387.00₹345.0024.4K
May 5, 2025₹350.00-7.92%₹362.00₹405.00₹342.104.4K
Apr 28, 2025₹380.10-4.98%₹380.10₹405.00₹356.3032.8K
Apr 21, 2025₹400.00+19.55%₹354.00₹401.00₹344.0071.2K
Apr 14, 2025₹334.60-10.11%₹355.00₹385.00₹322.0048.8K
Apr 7, 2025₹372.25-4.20%₹373.00₹373.00₹371.501.6K
Mar 31, 2025₹388.55+6.19%₹381.00₹390.00₹361.9519.2K
Mar 24, 2025₹365.90+8.14%₹333.00₹367.00₹333.00102.4K
Date Close Change % Open High Low Volume
May 1, 2026₹934.60-1.10%₹965.00₹1,011.00₹860.0040.6K
Apr 1, 2026₹945.00-6.24%₹990.05₹990.05₹921.1021.6K
Mar 1, 2026₹1,007.90+33.50%₹731.20₹1,007.90₹727.5063.2K
Feb 1, 2026₹755.00+20.80%₹595.00₹755.00₹570.00122.0K
Jan 1, 2026₹625.00+9.65%₹579.00₹650.00₹556.0046.4K
Dec 1, 2025₹570.00+37.35%₹405.00₹580.00₹403.0061.6K
Nov 1, 2025₹415.00+16.90%₹355.00₹416.00₹350.6027.2K
Oct 1, 2025₹355.00+9.74%₹317.05₹358.00₹310.7549.6K
Sep 1, 2025₹323.50-22.42%₹400.00₹400.00₹260.30232.0K
Aug 1, 2025₹417.00+62.00%₹260.00₹417.00₹245.0098.0K
Jul 1, 2025₹257.40-25.82%₹345.00₹347.50₹226.00616.4K
Jun 1, 2025₹347.00-9.40%₹371.00₹392.00₹326.8535.2K
May 1, 2025₹383.00-0.07%₹380.10₹405.00₹342.1071.2K
Apr 1, 2025₹383.25+4.74%₹381.00₹405.00₹322.00172.8K
Mar 1, 2025₹365.90+4.99%₹331.10₹367.00₹321.00124.0K
Feb 1, 2025₹348.50-10.64%₹375.00₹408.45₹348.5020.8K
Jan 1, 2025₹390.00-10.14%₹412.35₹422.00₹372.2023.2K
Dec 1, 2024₹434.000.00%₹437.85₹437.85₹416.203.2K
Nov 1, 2024₹387.45+1.75%₹380.00₹411.00₹367.1590.4K
Oct 1, 2024₹380.80+7.16%₹371.95₹424.90₹311.80136.0K
Sep 1, 2024₹355.35+107.69%₹170.10₹368.90₹168.00304.8K
Aug 1, 2024₹171.10+18.82%₹148.00₹197.80₹148.0038.4K
Jul 1, 2024₹144.00-0.96%₹145.40₹145.45₹136.9560.8K
Jun 1, 2024₹145.40-9.12%₹156.80₹156.80₹145.407.2K
May 1, 2024₹160.000.00%₹160.00₹164.60₹156.104.0K
Apr 1, 2024₹160.00-0.62%₹155.00₹174.00₹155.008.0K
Mar 1, 2024₹161.00-5.24%₹169.90₹169.90₹155.00N/A
Feb 1, 2024₹169.90+3.35%₹162.50₹170.00₹157.75N/A
Jan 1, 2024₹164.40+6.06%₹151.00₹171.50₹150.00N/A
Dec 1, 2023₹155.00-9.09%₹177.00₹177.00₹148.00N/A
Nov 1, 2023₹170.50+54.65%₹109.30₹171.95₹109.30N/A
Oct 1, 2023₹110.25-11.80%₹125.90₹128.00₹105.30N/A
Sep 1, 2023₹125.00-14.09%₹135.00₹141.60₹113.05N/A
Aug 1, 2023₹145.50-19.32%₹184.35₹184.35₹145.50N/A
Jul 1, 2023₹180.35-6.55%₹209.10₹233.50₹170.007.2K
Jun 1, 2023₹193.00-3.50%₹199.55₹199.55₹193.00800
May 1, 2023₹200.00-4.76%₹200.00₹200.00₹200.00N/A
Apr 1, 2023₹210.000.00%₹210.00₹210.00₹210.00N/A
Mar 1, 2023₹210.00+12.06%₹179.70₹210.00₹179.7011.2K
Feb 1, 2023₹187.40-24.13%₹238.60₹238.60₹187.402.4K
Jan 1, 2023₹247.00+0.75%₹247.15₹247.15₹247.00N/A
Dec 1, 2022₹245.15+103.95%₹122.20₹279.70₹122.2029.6K
Nov 1, 2022₹120.20-4.75%₹124.20₹124.20₹120.20N/A
Oct 1, 2022₹126.20-2.17%₹135.00₹135.00₹123.5016.8K
Sep 1, 2022₹129.000.00%₹126.00₹136.00₹125.0097.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹934.60+63.96%-+63.96%₹579.00₹1,011.00₹556.00293.8K
2025₹570.00+31.34%-+31.34%₹412.35₹580.00₹226.001.5M
2024₹434.00+180.00%-+180.00%₹151.00₹437.85₹136.95652.8K
2023₹155.00-36.77%--36.77%₹247.15₹247.15₹105.3021.6K
2022₹245.150.00%-0.00%₹126.00₹279.70₹120.20144.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How B-Right Real Estate Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

B-Right Real Estate Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
9.71B Small-cap 3.69% 4.21% 25.66% 119.54% 64.09% 144.02% 368.35% 624.50% 624.50% 624.50% 624.50%
Tarc
Tarc TARC
40.55B Small-cap -0.08% -5.72% -6.33% -14.81% -24.66% -24.11% 144.83% 348.22% 488.48% 488.48% 488.48%
855.57B Large-cap -4.81% -4.81% -3.69% -20.36% -18.05% -34.19% 68.27% 198.90% 253.53% 253.53% 253.53%
44.65B Small-cap 6.05% -4.95% 25.34% 42.76% 47.33% 113.09% 312.45% 312.45% 312.45% 312.45% 312.45%
34.82B Small-cap -1.21% -0.77% 6.02% 37.82% -2.19% 103.73% 491.11% 466.01% 466.01% 466.01% 466.01%
DLF
DLF DLF
1.47T Large-cap -2.08% -4.22% 2.20% -17.86% -15.89% -25.98% 20.70% 98.89% 347.59% 152.72% 2.96%

Calculate Your B-Right Real Estate Investment Returns

Long-Term Investment Performance Analysis

B-Right Real Estate stock price in Sep 2022 was ₹129.00, A ₹1,000.00 lump sum investment in B-Right Real Estate made 3 years ago would be worth approximately ₹7,403.10 today, representing a exceptional return of 640.31%. This translates to an annualized return (CAGR) of 72.16%.

3 Years 8 Months Investment Scenario (Sep 2022 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹7,403.10
Annual Return (CAGR) 72.16%
Shares Owned 7.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, B-Right Real Estate has delivered a total return of 144.0%.

  • 52-Week High reached INR1,011.00 on N/A.
  • 52-Week Low touched INR226.00 on N/A.
  • Current Price trading at INR955.00 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in B-Right Real Estate (brrl) would have grown to approximately INR72,450.00 as of June 4, 2026, representing a total return of 624.5%.

This represents a compound annual growth rate (CAGR) of 48.6% over the 5-year period.

B-Right Real Estate (brrl) has delivered an annualized return of 21.9% over the past 10 years.

To illustrate: INR10,000.00 invested in B-Right Real Estate would have grown to INR72,450.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

B-Right Real Estate (brrl) has achieved its strongest performance over the 5 years period, delivering a total return of 624.5%.

B-Right Real Estate (brrl) shows the following performance across different time periods:

Positive Returns: 12 months (+144.0%), 3 years (+368.4%), 5 years (+624.5%), 10 years (+624.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.