Covance Softsol (COVANCE) | Stock Price History & Returns | 2025 - 2026
Covance Softsol Historical Price Chart
Covance Softsol Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ₹146.95 | -4.98% | ₹146.95 | ₹146.95 | ₹146.95 | 816 |
| Jun 2, 2026 | ₹154.65 | -4.98% | ₹154.65 | ₹154.65 | ₹154.65 | 2.1K |
| Jun 1, 2026 | ₹162.75 | -4.99% | ₹171.30 | ₹171.30 | ₹162.75 | 37.0K |
| May 29, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 2.3K |
| May 27, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 650 |
| May 26, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 1.0K |
| May 25, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 8.8K |
| May 22, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 469 |
| May 21, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 571 |
| May 20, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 7 |
| May 19, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 134 |
| May 18, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 30 |
| May 15, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 528 |
| May 14, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 382 |
| May 13, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 207 |
| May 12, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 551 |
| May 11, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 420 |
| May 8, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 1.3K |
| May 7, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 344 |
| May 6, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 256 |
| May 5, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 29 |
| May 4, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 214 |
| Apr 30, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 840 |
| Apr 29, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 732 |
| Apr 28, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 261 |
| Apr 27, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 1.1K |
| Apr 24, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 3.1K |
| Apr 23, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 520 |
| Apr 22, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 334 |
| Apr 21, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 219 |
| Apr 20, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 1.7K |
| Apr 17, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 862 |
| Apr 15, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 14.8K |
| Apr 13, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 520 |
| Apr 10, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 457 |
| Apr 9, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 69 |
| Apr 8, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 21 |
| Apr 7, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 502 |
| Apr 6, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 559 |
| Apr 2, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 48 |
| Apr 1, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 46 |
| Mar 30, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 22.0K |
| Mar 27, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 836 |
| Mar 25, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 307 |
| Mar 24, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 1.6K |
| Mar 23, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.25 | 10.2K |
| Mar 20, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 2.6K |
| Mar 19, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 1.3K |
| Mar 18, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 370 |
| Mar 17, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 481 |
| Mar 16, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 413 |
| Mar 13, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 921 |
| Mar 12, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 2.2K |
| Mar 11, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 977 |
| Mar 10, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 1.5K |
| Mar 9, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 18.5K |
| Mar 6, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 3.1K |
| Mar 5, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 323 |
| Mar 4, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹169.60 | 30.5K |
| Mar 2, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 4.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 12.8K |
| May 18, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 1.2K |
| May 11, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 2.1K |
| May 4, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 2.2K |
| Apr 27, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 2.9K |
| Apr 20, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 5.9K |
| Apr 13, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 16.2K |
| Apr 6, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 1.6K |
| Mar 30, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 22.1K |
| Mar 23, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.25 | 12.9K |
| Mar 16, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 5.2K |
| Mar 9, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 24.1K |
| Mar 2, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹169.60 | 38.4K |
| Feb 23, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 43.9K |
| Feb 16, 2026 | ₹171.30 | +11.67% | ₹161.05 | ₹171.30 | ₹161.05 | 111.4K |
| Feb 9, 2026 | ₹153.40 | -3.58% | ₹151.15 | ₹165.90 | ₹140.20 | 65.9K |
| Feb 2, 2026 | ₹159.10 | +15.37% | ₹144.75 | ₹171.00 | ₹144.00 | 58.8K |
| Jan 26, 2026 | ₹137.90 | -6.14% | ₹139.58 | ₹139.58 | ₹124.80 | 145.4K |
| Jan 19, 2026 | ₹146.92 | -6.43% | ₹164.86 | ₹171.34 | ₹146.92 | 97.7K |
| Jan 12, 2026 | ₹157.01 | +21.53% | ₹135.64 | ₹157.01 | ₹135.64 | 52.3K |
| Jan 5, 2026 | ₹129.19 | +27.61% | ₹106.30 | ₹129.19 | ₹106.30 | 1.6K |
| Dec 29, 2025 | ₹101.24 | +9.73% | ₹92.26 | ₹101.24 | ₹88.05 | 56.6K |
| Dec 22, 2025 | ₹92.26 | 0.00% | ₹92.26 | ₹92.26 | ₹92.26 | 70 |
| Dec 15, 2025 | ₹92.26 | 0.00% | ₹92.26 | ₹92.26 | ₹92.26 | 514 |
| Dec 8, 2025 | ₹92.26 | 0.00% | ₹92.26 | ₹92.26 | ₹92.26 | 5.3K |
| Dec 1, 2025 | ₹92.26 | 0.00% | ₹92.26 | ₹92.26 | ₹92.26 | 3.7K |
| Nov 24, 2025 | ₹92.26 | 0.00% | ₹92.26 | ₹92.26 | ₹92.26 | 4.9K |
| Nov 17, 2025 | ₹92.26 | +10.35% | ₹85.28 | ₹92.26 | ₹85.28 | 4.2K |
| Nov 10, 2025 | ₹83.61 | +10.36% | ₹77.27 | ₹83.61 | ₹77.27 | 1.2K |
| Nov 3, 2025 | ₹75.76 | +8.21% | ₹71.41 | ₹75.76 | ₹71.41 | 140 |
| Oct 27, 2025 | ₹70.01 | +10.36% | ₹64.70 | ₹70.01 | ₹64.70 | 793 |
| Oct 20, 2025 | ₹63.44 | +8.20% | ₹59.80 | ₹63.44 | ₹59.80 | 1.3K |
| Oct 13, 2025 | ₹58.63 | +10.35% | ₹54.19 | ₹58.63 | ₹54.19 | 415 |
| Oct 6, 2025 | ₹53.13 | +10.39% | ₹49.09 | ₹53.13 | ₹49.09 | 1.3K |
| Sep 29, 2025 | ₹48.13 | +8.18% | ₹45.37 | ₹48.13 | ₹45.37 | 11 |
| Sep 22, 2025 | ₹44.49 | +10.34% | ₹41.12 | ₹44.49 | ₹41.12 | 1.7K |
| Sep 15, 2025 | ₹40.32 | +10.38% | ₹37.26 | ₹40.32 | ₹37.26 | 251 |
| Sep 8, 2025 | ₹36.53 | +10.33% | ₹33.77 | ₹36.53 | ₹33.77 | 346 |
| Sep 1, 2025 | ₹33.11 | +10.33% | ₹30.61 | ₹33.11 | ₹30.61 | 1.6K |
| Aug 25, 2025 | ₹30.01 | -18.65% | ₹37.62 | ₹39.13 | ₹30.01 | 154 |
| Aug 18, 2025 | ₹36.89 | +10.32% | ₹34.10 | ₹36.89 | ₹34.10 | 34 |
| Aug 11, 2025 | ₹33.44 | +8.19% | ₹31.52 | ₹33.44 | ₹31.52 | 15 |
| Aug 4, 2025 | ₹30.91 | +10.35% | ₹28.57 | ₹30.91 | ₹28.57 | 105 |
| Jul 28, 2025 | ₹28.01 | +10.23% | ₹25.91 | ₹28.01 | ₹25.91 | 60 |
| Jul 21, 2025 | ₹25.41 | +10.29% | ₹23.50 | ₹25.41 | ₹23.50 | 25 |
| Jul 14, 2025 | ₹23.04 | +10.29% | ₹21.30 | ₹23.04 | ₹21.30 | 19 |
| Jul 7, 2025 | ₹20.89 | +10.24% | ₹19.32 | ₹20.89 | ₹19.32 | 7 |
| Jun 30, 2025 | ₹18.95 | +10.30% | ₹17.52 | ₹18.95 | ₹17.52 | 25 |
| Jun 23, 2025 | ₹17.18 | +10.27% | ₹15.89 | ₹17.18 | ₹15.89 | 358 |
| Jun 16, 2025 | ₹15.58 | +10.18% | ₹14.42 | ₹15.58 | ₹14.42 | 33 |
| Jun 9, 2025 | ₹14.14 | +10.21% | ₹13.08 | ₹14.14 | ₹13.08 | 13 |
| Jun 2, 2025 | ₹12.83 | +10.22% | ₹11.87 | ₹12.83 | ₹11.87 | 75 |
| May 26, 2025 | ₹11.64 | +10.12% | ₹10.78 | ₹11.64 | ₹10.78 | 108 |
| May 19, 2025 | ₹10.57 | +5.91% | ₹10.17 | ₹10.57 | ₹10.17 | 35 |
| May 12, 2025 | ₹9.98 | +8.01% | ₹9.42 | ₹9.98 | ₹9.42 | 92 |
| May 5, 2025 | ₹9.24 | +8.07% | ₹8.72 | ₹9.24 | ₹8.72 | 23 |
| Apr 28, 2025 | ₹8.55 | +3.89% | ₹8.39 | ₹8.55 | ₹8.39 | 11 |
| Apr 21, 2025 | ₹8.23 | +5.92% | ₹7.92 | ₹8.23 | ₹7.92 | 4 |
| Apr 14, 2025 | ₹7.77 | +3.88% | ₹7.62 | ₹7.77 | ₹7.62 | 45 |
| Apr 7, 2025 | ₹7.48 | +5.95% | ₹7.20 | ₹7.48 | ₹7.20 | 11 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 18.3K |
| Apr 1, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹171.30 | 26.6K |
| Mar 1, 2026 | ₹171.30 | 0.00% | ₹171.30 | ₹171.30 | ₹169.60 | 102.6K |
| Feb 1, 2026 | ₹171.30 | +30.40% | ₹132.00 | ₹171.30 | ₹124.80 | 302.0K |
| Jan 1, 2026 | ₹131.36 | +43.05% | ₹96.42 | ₹171.34 | ₹96.42 | 275.2K |
| Dec 1, 2025 | ₹91.83 | -0.47% | ₹92.26 | ₹92.26 | ₹88.05 | 65.9K |
| Nov 1, 2025 | ₹92.26 | +31.78% | ₹71.41 | ₹92.26 | ₹71.41 | 10.5K |
| Oct 1, 2025 | ₹70.01 | +51.31% | ₹47.19 | ₹70.01 | ₹47.19 | 3.8K |
| Sep 1, 2025 | ₹46.27 | +54.18% | ₹30.61 | ₹46.27 | ₹30.61 | 3.9K |
| Aug 1, 2025 | ₹30.01 | +9.25% | ₹28.01 | ₹39.13 | ₹28.01 | 309 |
| Jul 1, 2025 | ₹27.47 | +56.79% | ₹17.87 | ₹27.47 | ₹17.87 | 134 |
| Jun 1, 2025 | ₹17.52 | +50.52% | ₹11.87 | ₹17.52 | ₹11.87 | 480 |
| May 1, 2025 | ₹11.64 | +38.74% | ₹8.55 | ₹11.64 | ₹8.55 | 259 |
| Apr 1, 2025 | ₹8.39 | +25.79% | ₹6.80 | ₹8.39 | ₹6.80 | 89 |
| Mar 1, 2025 | ₹6.67 | +168.95% | ₹2.60 | ₹6.67 | ₹2.60 | 1.7K |
| Feb 1, 2025 | ₹2.48 | 0.00% | ₹2.06 | ₹2.48 | ₹2.06 | 838 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹171.30 | +86.54% | - | +86.54% | ₹96.42 | ₹171.34 | ₹96.42 | 724.8K |
| 2025 | ₹91.83 | 0.00% | - | 0.00% | ₹2.06 | ₹92.26 | ₹2.06 | 87.8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Covance Softsol Performed Against the Market & Sector
Covance Softsol Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Covance Softsol
COVANCE
|
3.79B Small-cap | -9.72% | -9.72% | -9.72% | 67.62% | 60.39% | 1,371.65% | 6,807.26% | 6,807.26% | 6,807.26% | 6,807.26% | 6,807.26% |
|
Tata Consultancy
TCS
|
8.67T Large-cap | 7.50% | 0.64% | -6.37% | -21.97% | -24.18% | -34.78% | -31.66% | -28.15% | 71.81% | 292.14% | 907.31% |
|
Datamatics Global
DATAMATICS
|
41.81B Small-cap | 8.96% | 14.40% | 13.87% | 0.55% | 5.21% | 26.67% | 46.05% | 442.25% | 1,300.73% | 2,607.42% | 1,230.21% |
|
R Systems
RSYSTEMS
|
33.22B Small-cap | 2.43% | 4.85% | -1.68% | -32.07% | -33.21% | -27.67% | -20.43% | 99.29% | 369.53% | 2,305.17% | 1,656.46% |
|
Infosys
INFY
|
5.02T Large-cap | 8.83% | 8.76% | -1.40% | -18.59% | -22.03% | -25.71% | -10.63% | -16.22% | 83.27% | 229.78% | 543.59% |
|
ASM Technologies
ASMTEC
|
45.44B Small-cap | -1.41% | -0.11% | 36.93% | -7.78% | -1.62% | 30.27% | 626.40% | 2,112.96% | 1,800.33% | 4,269.45% | 11,968.00% |
Calculate Your Covance Softsol Investment Returns
Long-Term Investment Performance Analysis
Covance Softsol stock price in Feb 2025 was ₹2.48, A ₹1,000.00 lump sum investment in Covance Softsol made 1 years ago would be worth approximately ₹59,254.03 today, representing a exceptional return of 5,825.40%. This translates to an annualized return (CAGR) of 2,385.66%.
1 Year 3 Months Investment Scenario (Feb 2025 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Covance Softsol (COVANCE) stock performed during last 12 months?
Over the last 12 months, Covance Softsol has delivered a total return of 1,371.7%.
- 52-Week High reached INR171.34 on N/A.
- 52-Week Low touched INR12.10 on N/A.
- Current Price trading at INR146.95 as of June 4, 2026.
- What is Covance Softsol's (COVANCE) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Covance Softsol (covance) would have grown to approximately INR690,726.00 as of June 4, 2026, representing a total return of 6,807.3%.
This represents a compound annual growth rate (CAGR) of 133.3% over the 5-year period.
- How does Covance Softsol's Stock 10-year annualized return compare to the Technology sector?
Covance Softsol (covance) has delivered an annualized return of 52.7% over the past 10 years.
To illustrate: INR10,000.00 invested in Covance Softsol would have grown to INR690,726.00 over this 10-year period.
- What was Covance Softsol's best-performing year historically?
Covance Softsol (covance) has achieved its strongest performance over the 3 years period, delivering a total return of 6,807.3%.
- What is the longest period of consecutive yearly growth Covance Softsol has achieved historically?
Covance Softsol (covance) shows the following performance across different time periods:
Positive Returns: 12 months (+1,371.7%), 3 years (+6,807.3%), 5 years (+6,807.3%), 10 years (+6,807.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.





