Covance Softsol Historical Price Chart

Covance Softsol Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹146.95-4.98%₹146.95₹146.95₹146.95816
Jun 2, 2026₹154.65-4.98%₹154.65₹154.65₹154.652.1K
Jun 1, 2026₹162.75-4.99%₹171.30₹171.30₹162.7537.0K
May 29, 2026₹171.300.00%₹171.30₹171.30₹171.302.3K
May 27, 2026₹171.300.00%₹171.30₹171.30₹171.30650
May 26, 2026₹171.300.00%₹171.30₹171.30₹171.301.0K
May 25, 2026₹171.300.00%₹171.30₹171.30₹171.308.8K
May 22, 2026₹171.300.00%₹171.30₹171.30₹171.30469
May 21, 2026₹171.300.00%₹171.30₹171.30₹171.30571
May 20, 2026₹171.300.00%₹171.30₹171.30₹171.307
May 19, 2026₹171.300.00%₹171.30₹171.30₹171.30134
May 18, 2026₹171.300.00%₹171.30₹171.30₹171.3030
May 15, 2026₹171.300.00%₹171.30₹171.30₹171.30528
May 14, 2026₹171.300.00%₹171.30₹171.30₹171.30382
May 13, 2026₹171.300.00%₹171.30₹171.30₹171.30207
May 12, 2026₹171.300.00%₹171.30₹171.30₹171.30551
May 11, 2026₹171.300.00%₹171.30₹171.30₹171.30420
May 8, 2026₹171.300.00%₹171.30₹171.30₹171.301.3K
May 7, 2026₹171.300.00%₹171.30₹171.30₹171.30344
May 6, 2026₹171.300.00%₹171.30₹171.30₹171.30256
May 5, 2026₹171.300.00%₹171.30₹171.30₹171.3029
May 4, 2026₹171.300.00%₹171.30₹171.30₹171.30214
Apr 30, 2026₹171.300.00%₹171.30₹171.30₹171.30840
Apr 29, 2026₹171.300.00%₹171.30₹171.30₹171.30732
Apr 28, 2026₹171.300.00%₹171.30₹171.30₹171.30261
Apr 27, 2026₹171.300.00%₹171.30₹171.30₹171.301.1K
Apr 24, 2026₹171.300.00%₹171.30₹171.30₹171.303.1K
Apr 23, 2026₹171.300.00%₹171.30₹171.30₹171.30520
Apr 22, 2026₹171.300.00%₹171.30₹171.30₹171.30334
Apr 21, 2026₹171.300.00%₹171.30₹171.30₹171.30219
Apr 20, 2026₹171.300.00%₹171.30₹171.30₹171.301.7K
Apr 17, 2026₹171.300.00%₹171.30₹171.30₹171.30862
Apr 15, 2026₹171.300.00%₹171.30₹171.30₹171.3014.8K
Apr 13, 2026₹171.300.00%₹171.30₹171.30₹171.30520
Apr 10, 2026₹171.300.00%₹171.30₹171.30₹171.30457
Apr 9, 2026₹171.300.00%₹171.30₹171.30₹171.3069
Apr 8, 2026₹171.300.00%₹171.30₹171.30₹171.3021
Apr 7, 2026₹171.300.00%₹171.30₹171.30₹171.30502
Apr 6, 2026₹171.300.00%₹171.30₹171.30₹171.30559
Apr 2, 2026₹171.300.00%₹171.30₹171.30₹171.3048
Apr 1, 2026₹171.300.00%₹171.30₹171.30₹171.3046
Mar 30, 2026₹171.300.00%₹171.30₹171.30₹171.3022.0K
Mar 27, 2026₹171.300.00%₹171.30₹171.30₹171.30836
Mar 25, 2026₹171.300.00%₹171.30₹171.30₹171.30307
Mar 24, 2026₹171.300.00%₹171.30₹171.30₹171.301.6K
Mar 23, 2026₹171.300.00%₹171.30₹171.30₹171.2510.2K
Mar 20, 2026₹171.300.00%₹171.30₹171.30₹171.302.6K
Mar 19, 2026₹171.300.00%₹171.30₹171.30₹171.301.3K
Mar 18, 2026₹171.300.00%₹171.30₹171.30₹171.30370
Mar 17, 2026₹171.300.00%₹171.30₹171.30₹171.30481
Mar 16, 2026₹171.300.00%₹171.30₹171.30₹171.30413
Mar 13, 2026₹171.300.00%₹171.30₹171.30₹171.30921
Mar 12, 2026₹171.300.00%₹171.30₹171.30₹171.302.2K
Mar 11, 2026₹171.300.00%₹171.30₹171.30₹171.30977
Mar 10, 2026₹171.300.00%₹171.30₹171.30₹171.301.5K
Mar 9, 2026₹171.300.00%₹171.30₹171.30₹171.3018.5K
Mar 6, 2026₹171.300.00%₹171.30₹171.30₹171.303.1K
Mar 5, 2026₹171.300.00%₹171.30₹171.30₹171.30323
Mar 4, 2026₹171.300.00%₹171.30₹171.30₹169.6030.5K
Mar 2, 2026₹171.300.00%₹171.30₹171.30₹171.304.5K
Date Close Change % Open High Low Volume
May 25, 2026₹171.300.00%₹171.30₹171.30₹171.3012.8K
May 18, 2026₹171.300.00%₹171.30₹171.30₹171.301.2K
May 11, 2026₹171.300.00%₹171.30₹171.30₹171.302.1K
May 4, 2026₹171.300.00%₹171.30₹171.30₹171.302.2K
Apr 27, 2026₹171.300.00%₹171.30₹171.30₹171.302.9K
Apr 20, 2026₹171.300.00%₹171.30₹171.30₹171.305.9K
Apr 13, 2026₹171.300.00%₹171.30₹171.30₹171.3016.2K
Apr 6, 2026₹171.300.00%₹171.30₹171.30₹171.301.6K
Mar 30, 2026₹171.300.00%₹171.30₹171.30₹171.3022.1K
Mar 23, 2026₹171.300.00%₹171.30₹171.30₹171.2512.9K
Mar 16, 2026₹171.300.00%₹171.30₹171.30₹171.305.2K
Mar 9, 2026₹171.300.00%₹171.30₹171.30₹171.3024.1K
Mar 2, 2026₹171.300.00%₹171.30₹171.30₹169.6038.4K
Feb 23, 2026₹171.300.00%₹171.30₹171.30₹171.3043.9K
Feb 16, 2026₹171.30+11.67%₹161.05₹171.30₹161.05111.4K
Feb 9, 2026₹153.40-3.58%₹151.15₹165.90₹140.2065.9K
Feb 2, 2026₹159.10+15.37%₹144.75₹171.00₹144.0058.8K
Jan 26, 2026₹137.90-6.14%₹139.58₹139.58₹124.80145.4K
Jan 19, 2026₹146.92-6.43%₹164.86₹171.34₹146.9297.7K
Jan 12, 2026₹157.01+21.53%₹135.64₹157.01₹135.6452.3K
Jan 5, 2026₹129.19+27.61%₹106.30₹129.19₹106.301.6K
Dec 29, 2025₹101.24+9.73%₹92.26₹101.24₹88.0556.6K
Dec 22, 2025₹92.260.00%₹92.26₹92.26₹92.2670
Dec 15, 2025₹92.260.00%₹92.26₹92.26₹92.26514
Dec 8, 2025₹92.260.00%₹92.26₹92.26₹92.265.3K
Dec 1, 2025₹92.260.00%₹92.26₹92.26₹92.263.7K
Nov 24, 2025₹92.260.00%₹92.26₹92.26₹92.264.9K
Nov 17, 2025₹92.26+10.35%₹85.28₹92.26₹85.284.2K
Nov 10, 2025₹83.61+10.36%₹77.27₹83.61₹77.271.2K
Nov 3, 2025₹75.76+8.21%₹71.41₹75.76₹71.41140
Oct 27, 2025₹70.01+10.36%₹64.70₹70.01₹64.70793
Oct 20, 2025₹63.44+8.20%₹59.80₹63.44₹59.801.3K
Oct 13, 2025₹58.63+10.35%₹54.19₹58.63₹54.19415
Oct 6, 2025₹53.13+10.39%₹49.09₹53.13₹49.091.3K
Sep 29, 2025₹48.13+8.18%₹45.37₹48.13₹45.3711
Sep 22, 2025₹44.49+10.34%₹41.12₹44.49₹41.121.7K
Sep 15, 2025₹40.32+10.38%₹37.26₹40.32₹37.26251
Sep 8, 2025₹36.53+10.33%₹33.77₹36.53₹33.77346
Sep 1, 2025₹33.11+10.33%₹30.61₹33.11₹30.611.6K
Aug 25, 2025₹30.01-18.65%₹37.62₹39.13₹30.01154
Aug 18, 2025₹36.89+10.32%₹34.10₹36.89₹34.1034
Aug 11, 2025₹33.44+8.19%₹31.52₹33.44₹31.5215
Aug 4, 2025₹30.91+10.35%₹28.57₹30.91₹28.57105
Jul 28, 2025₹28.01+10.23%₹25.91₹28.01₹25.9160
Jul 21, 2025₹25.41+10.29%₹23.50₹25.41₹23.5025
Jul 14, 2025₹23.04+10.29%₹21.30₹23.04₹21.3019
Jul 7, 2025₹20.89+10.24%₹19.32₹20.89₹19.327
Jun 30, 2025₹18.95+10.30%₹17.52₹18.95₹17.5225
Jun 23, 2025₹17.18+10.27%₹15.89₹17.18₹15.89358
Jun 16, 2025₹15.58+10.18%₹14.42₹15.58₹14.4233
Jun 9, 2025₹14.14+10.21%₹13.08₹14.14₹13.0813
Jun 2, 2025₹12.83+10.22%₹11.87₹12.83₹11.8775
May 26, 2025₹11.64+10.12%₹10.78₹11.64₹10.78108
May 19, 2025₹10.57+5.91%₹10.17₹10.57₹10.1735
May 12, 2025₹9.98+8.01%₹9.42₹9.98₹9.4292
May 5, 2025₹9.24+8.07%₹8.72₹9.24₹8.7223
Apr 28, 2025₹8.55+3.89%₹8.39₹8.55₹8.3911
Apr 21, 2025₹8.23+5.92%₹7.92₹8.23₹7.924
Apr 14, 2025₹7.77+3.88%₹7.62₹7.77₹7.6245
Apr 7, 2025₹7.48+5.95%₹7.20₹7.48₹7.2011
Date Close Change % Open High Low Volume
May 1, 2026₹171.300.00%₹171.30₹171.30₹171.3018.3K
Apr 1, 2026₹171.300.00%₹171.30₹171.30₹171.3026.6K
Mar 1, 2026₹171.300.00%₹171.30₹171.30₹169.60102.6K
Feb 1, 2026₹171.30+30.40%₹132.00₹171.30₹124.80302.0K
Jan 1, 2026₹131.36+43.05%₹96.42₹171.34₹96.42275.2K
Dec 1, 2025₹91.83-0.47%₹92.26₹92.26₹88.0565.9K
Nov 1, 2025₹92.26+31.78%₹71.41₹92.26₹71.4110.5K
Oct 1, 2025₹70.01+51.31%₹47.19₹70.01₹47.193.8K
Sep 1, 2025₹46.27+54.18%₹30.61₹46.27₹30.613.9K
Aug 1, 2025₹30.01+9.25%₹28.01₹39.13₹28.01309
Jul 1, 2025₹27.47+56.79%₹17.87₹27.47₹17.87134
Jun 1, 2025₹17.52+50.52%₹11.87₹17.52₹11.87480
May 1, 2025₹11.64+38.74%₹8.55₹11.64₹8.55259
Apr 1, 2025₹8.39+25.79%₹6.80₹8.39₹6.8089
Mar 1, 2025₹6.67+168.95%₹2.60₹6.67₹2.601.7K
Feb 1, 2025₹2.480.00%₹2.06₹2.48₹2.06838
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹171.30+86.54%-+86.54%₹96.42₹171.34₹96.42724.8K
2025₹91.830.00%-0.00%₹2.06₹92.26₹2.0687.8K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Covance Softsol Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Covance Softsol Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
3.79B Small-cap -9.72% -9.72% -9.72% 67.62% 60.39% 1,371.65% 6,807.26% 6,807.26% 6,807.26% 6,807.26% 6,807.26%
8.67T Large-cap 7.50% 0.64% -6.37% -21.97% -24.18% -34.78% -31.66% -28.15% 71.81% 292.14% 907.31%
41.81B Small-cap 8.96% 14.40% 13.87% 0.55% 5.21% 26.67% 46.05% 442.25% 1,300.73% 2,607.42% 1,230.21%
R Systems
R Systems RSYSTEMS
33.22B Small-cap 2.43% 4.85% -1.68% -32.07% -33.21% -27.67% -20.43% 99.29% 369.53% 2,305.17% 1,656.46%
5.02T Large-cap 8.83% 8.76% -1.40% -18.59% -22.03% -25.71% -10.63% -16.22% 83.27% 229.78% 543.59%
45.44B Small-cap -1.41% -0.11% 36.93% -7.78% -1.62% 30.27% 626.40% 2,112.96% 1,800.33% 4,269.45% 11,968.00%

Calculate Your Covance Softsol Investment Returns

Long-Term Investment Performance Analysis

Covance Softsol stock price in Feb 2025 was ₹2.48, A ₹1,000.00 lump sum investment in Covance Softsol made 1 years ago would be worth approximately ₹59,254.03 today, representing a exceptional return of 5,825.40%. This translates to an annualized return (CAGR) of 2,385.66%.

1 Year 3 Months Investment Scenario (Feb 2025 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹59,254.03
Annual Return (CAGR) 2,385.66%
Shares Owned 403.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Covance Softsol has delivered a total return of 1,371.7%.

  • 52-Week High reached INR171.34 on N/A.
  • 52-Week Low touched INR12.10 on N/A.
  • Current Price trading at INR146.95 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Covance Softsol (covance) would have grown to approximately INR690,726.00 as of June 4, 2026, representing a total return of 6,807.3%.

This represents a compound annual growth rate (CAGR) of 133.3% over the 5-year period.

Covance Softsol (covance) has delivered an annualized return of 52.7% over the past 10 years.

To illustrate: INR10,000.00 invested in Covance Softsol would have grown to INR690,726.00 over this 10-year period.

Covance Softsol (covance) has achieved its strongest performance over the 3 years period, delivering a total return of 6,807.3%.

Covance Softsol (covance) shows the following performance across different time periods:

Positive Returns: 12 months (+1,371.7%), 3 years (+6,807.3%), 5 years (+6,807.3%), 10 years (+6,807.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.