Diamant (DIAMANT) | Stock Price History & Returns | 2015 - 2026
Diamant Historical Price Chart
Diamant Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹0.76 | -13.64% | ₹0.84 | ₹0.84 | ₹0.76 | 16.4K |
| Jun 5, 2026 | ₹0.88 | 0.00% | ₹0.88 | ₹0.88 | ₹0.88 | N/A |
| Jun 4, 2026 | ₹0.88 | 0.00% | ₹0.88 | ₹0.88 | ₹0.88 | N/A |
| Jun 3, 2026 | ₹0.88 | 0.00% | ₹0.88 | ₹0.88 | ₹0.88 | N/A |
| Jun 2, 2026 | ₹0.88 | 0.00% | ₹0.88 | ₹0.88 | ₹0.88 | N/A |
| Jun 1, 2026 | ₹0.88 | +4.76% | ₹0.88 | ₹0.88 | ₹0.80 | 27.0K |
| May 29, 2026 | ₹0.84 | 0.00% | ₹0.84 | ₹0.84 | ₹0.84 | N/A |
| May 28, 2026 | ₹0.84 | 0.00% | ₹0.84 | ₹0.84 | ₹0.84 | N/A |
| May 27, 2026 | ₹0.84 | 0.00% | ₹0.84 | ₹0.84 | ₹0.84 | N/A |
| May 26, 2026 | ₹0.84 | 0.00% | ₹0.84 | ₹0.84 | ₹0.84 | N/A |
| May 25, 2026 | ₹0.84 | +5.00% | ₹0.80 | ₹0.84 | ₹0.80 | 14.9K |
| May 18, 2026 | ₹0.80 | +3.90% | ₹0.80 | ₹0.80 | ₹0.80 | 11.2K |
| May 11, 2026 | ₹0.77 | +4.05% | ₹0.77 | ₹0.77 | ₹0.77 | 762 |
| May 4, 2026 | ₹0.74 | -2.63% | ₹0.76 | ₹0.79 | ₹0.73 | 3.5K |
| Apr 27, 2026 | ₹0.76 | +4.11% | ₹0.76 | ₹0.76 | ₹0.70 | 9.8K |
| Apr 20, 2026 | ₹0.73 | +4.29% | ₹0.73 | ₹0.73 | ₹0.67 | 3.8K |
| Apr 13, 2026 | ₹0.70 | +4.48% | ₹0.64 | ₹0.70 | ₹0.64 | 34.4K |
| Apr 6, 2026 | ₹0.67 | -4.29% | ₹0.67 | ₹0.67 | ₹0.67 | 286.5K |
| Mar 30, 2026 | ₹0.70 | -4.11% | ₹0.70 | ₹0.70 | ₹0.70 | 4.5K |
| Mar 23, 2026 | ₹0.73 | -3.95% | ₹0.73 | ₹0.73 | ₹0.73 | 14.0K |
| Mar 16, 2026 | ₹0.76 | -3.80% | ₹0.79 | ₹0.79 | ₹0.76 | 6.2K |
| Mar 9, 2026 | ₹0.79 | -4.82% | ₹0.79 | ₹0.79 | ₹0.79 | 11.7K |
| Mar 2, 2026 | ₹0.83 | -4.60% | ₹0.87 | ₹0.91 | ₹0.83 | 19.4K |
| Feb 23, 2026 | ₹0.87 | +4.82% | ₹0.87 | ₹0.87 | ₹0.79 | 27.9K |
| Feb 16, 2026 | ₹0.83 | -4.60% | ₹0.91 | ₹0.91 | ₹0.83 | 6.9K |
| Feb 9, 2026 | ₹0.87 | -4.40% | ₹0.87 | ₹0.87 | ₹0.87 | 5.3K |
| Feb 2, 2026 | ₹0.91 | +4.60% | ₹0.87 | ₹0.91 | ₹0.83 | 9.7K |
| Jan 27, 2026 | ₹0.87 | +4.82% | ₹0.83 | ₹0.87 | ₹0.79 | 41.1K |
| Jan 19, 2026 | ₹0.83 | -4.60% | ₹0.83 | ₹0.91 | ₹0.83 | 24.7K |
| Jan 12, 2026 | ₹0.87 | -4.40% | ₹0.91 | ₹0.91 | ₹0.87 | 16.9K |
| Jan 5, 2026 | ₹0.91 | -4.21% | ₹0.95 | ₹0.99 | ₹0.91 | 52.2K |
| Dec 29, 2025 | ₹0.95 | 0.00% | ₹0.93 | ₹0.99 | ₹0.91 | 14.2K |
| Dec 22, 2025 | ₹0.95 | -5.00% | ₹1.01 | ₹1.02 | ₹0.95 | 70.5K |
| Dec 15, 2025 | ₹1.00 | +1.01% | ₹0.99 | ₹1.03 | ₹0.99 | 125.7K |
| Dec 8, 2025 | ₹0.99 | 0.00% | ₹0.99 | ₹0.99 | ₹0.95 | 14.3K |
| Dec 1, 2025 | ₹0.99 | 0.00% | ₹0.99 | ₹0.99 | ₹0.95 | 12.1K |
| Nov 24, 2025 | ₹0.99 | 0.00% | ₹0.99 | ₹0.99 | ₹0.95 | 17.8K |
| Nov 17, 2025 | ₹0.99 | -1.98% | ₹0.99 | ₹0.99 | ₹0.96 | 18.4K |
| Nov 10, 2025 | ₹1.01 | -0.98% | ₹0.97 | ₹1.02 | ₹0.97 | 12.0K |
| Nov 3, 2025 | ₹1.02 | -2.86% | ₹1.03 | ₹1.03 | ₹1.00 | 3.0K |
| Oct 27, 2025 | ₹1.05 | +0.96% | ₹1.04 | ₹1.09 | ₹0.99 | 93.9K |
| Oct 20, 2025 | ₹1.04 | -4.59% | ₹1.09 | ₹1.14 | ₹1.04 | 10.6K |
| Oct 13, 2025 | ₹1.09 | -4.39% | ₹1.10 | ₹1.10 | ₹1.09 | 4.5K |
| Oct 6, 2025 | ₹1.14 | -5.00% | ₹1.18 | ₹1.18 | ₹1.14 | 79.6K |
| Sep 29, 2025 | ₹1.20 | -4.76% | ₹1.20 | ₹1.20 | ₹1.20 | 8.0K |
| Sep 22, 2025 | ₹1.26 | -4.55% | ₹1.26 | ₹1.26 | ₹1.26 | 3.1K |
| Sep 15, 2025 | ₹1.32 | -4.35% | ₹1.32 | ₹1.32 | ₹1.32 | 6.5K |
| Sep 8, 2025 | ₹1.38 | -4.83% | ₹1.38 | ₹1.38 | ₹1.38 | 2.7K |
| Sep 1, 2025 | ₹1.45 | -4.61% | ₹1.45 | ₹1.45 | ₹1.45 | 14.2K |
| Aug 25, 2025 | ₹1.52 | -5.00% | ₹1.52 | ₹1.52 | ₹1.52 | 4.7K |
| Aug 18, 2025 | ₹1.60 | -4.76% | ₹1.60 | ₹1.60 | ₹1.60 | 458 |
| Aug 11, 2025 | ₹1.68 | -4.55% | ₹1.68 | ₹1.68 | ₹1.68 | 23.9K |
| Aug 4, 2025 | ₹1.76 | -4.86% | ₹1.81 | ₹1.81 | ₹1.76 | 862 |
| Jul 28, 2025 | ₹1.85 | -4.64% | ₹1.95 | ₹1.95 | ₹1.85 | 2.2K |
| Jul 21, 2025 | ₹1.94 | -4.90% | ₹2.06 | ₹2.14 | ₹1.94 | 58.0K |
| Jul 14, 2025 | ₹2.04 | +4.62% | ₹2.04 | ₹2.04 | ₹1.95 | 175.7K |
| Jul 7, 2025 | ₹1.95 | +4.84% | ₹1.95 | ₹1.95 | ₹1.95 | 19.2K |
| Jun 30, 2025 | ₹1.86 | +4.49% | ₹1.86 | ₹1.86 | ₹1.86 | 14.1K |
| Jun 23, 2025 | ₹1.78 | +4.71% | ₹1.78 | ₹1.78 | ₹1.72 | 20.0K |
| Jun 16, 2025 | ₹1.70 | +4.94% | ₹1.62 | ₹1.70 | ₹1.62 | 45.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹0.88 | +4.76% | ₹0.88 | ₹0.88 | ₹0.80 | 27.0K |
| May 25, 2026 | ₹0.84 | +5.00% | ₹0.80 | ₹0.84 | ₹0.80 | 14.9K |
| May 18, 2026 | ₹0.80 | +3.90% | ₹0.80 | ₹0.80 | ₹0.80 | 11.2K |
| May 11, 2026 | ₹0.77 | +4.05% | ₹0.77 | ₹0.77 | ₹0.77 | 762 |
| May 4, 2026 | ₹0.74 | -2.63% | ₹0.76 | ₹0.79 | ₹0.73 | 3.5K |
| Apr 27, 2026 | ₹0.76 | +4.11% | ₹0.76 | ₹0.76 | ₹0.70 | 9.8K |
| Apr 20, 2026 | ₹0.73 | +4.29% | ₹0.73 | ₹0.73 | ₹0.67 | 3.8K |
| Apr 13, 2026 | ₹0.70 | +4.48% | ₹0.64 | ₹0.70 | ₹0.64 | 34.4K |
| Apr 6, 2026 | ₹0.67 | -4.29% | ₹0.67 | ₹0.67 | ₹0.67 | 286.5K |
| Mar 30, 2026 | ₹0.70 | -4.11% | ₹0.70 | ₹0.70 | ₹0.70 | 4.5K |
| Mar 23, 2026 | ₹0.73 | -3.95% | ₹0.73 | ₹0.73 | ₹0.73 | 14.0K |
| Mar 16, 2026 | ₹0.76 | -3.80% | ₹0.79 | ₹0.79 | ₹0.76 | 6.2K |
| Mar 9, 2026 | ₹0.79 | -4.82% | ₹0.79 | ₹0.79 | ₹0.79 | 11.7K |
| Mar 2, 2026 | ₹0.83 | -4.60% | ₹0.87 | ₹0.91 | ₹0.83 | 19.4K |
| Feb 23, 2026 | ₹0.87 | +4.82% | ₹0.87 | ₹0.87 | ₹0.79 | 27.9K |
| Feb 16, 2026 | ₹0.83 | -4.60% | ₹0.91 | ₹0.91 | ₹0.83 | 6.9K |
| Feb 9, 2026 | ₹0.87 | -4.40% | ₹0.87 | ₹0.87 | ₹0.87 | 5.3K |
| Feb 2, 2026 | ₹0.91 | +4.60% | ₹0.87 | ₹0.91 | ₹0.83 | 9.7K |
| Jan 26, 2026 | ₹0.87 | +4.82% | ₹0.83 | ₹0.87 | ₹0.79 | 41.1K |
| Jan 19, 2026 | ₹0.83 | -4.60% | ₹0.83 | ₹0.91 | ₹0.83 | 24.7K |
| Jan 12, 2026 | ₹0.87 | -4.40% | ₹0.91 | ₹0.91 | ₹0.87 | 16.9K |
| Jan 5, 2026 | ₹0.91 | -4.21% | ₹0.95 | ₹0.99 | ₹0.91 | 52.2K |
| Dec 29, 2025 | ₹0.95 | 0.00% | ₹0.93 | ₹0.99 | ₹0.91 | 14.2K |
| Dec 22, 2025 | ₹0.95 | -5.00% | ₹1.01 | ₹1.02 | ₹0.95 | 70.5K |
| Dec 15, 2025 | ₹1.00 | +1.01% | ₹0.99 | ₹1.03 | ₹0.99 | 125.7K |
| Dec 8, 2025 | ₹0.99 | 0.00% | ₹0.99 | ₹0.99 | ₹0.95 | 14.3K |
| Dec 1, 2025 | ₹0.99 | 0.00% | ₹0.99 | ₹0.99 | ₹0.95 | 12.1K |
| Nov 24, 2025 | ₹0.99 | 0.00% | ₹0.99 | ₹0.99 | ₹0.95 | 17.8K |
| Nov 17, 2025 | ₹0.99 | -1.98% | ₹0.99 | ₹0.99 | ₹0.96 | 18.4K |
| Nov 10, 2025 | ₹1.01 | -0.98% | ₹0.97 | ₹1.02 | ₹0.97 | 12.0K |
| Nov 3, 2025 | ₹1.02 | -2.86% | ₹1.03 | ₹1.03 | ₹1.00 | 3.0K |
| Oct 27, 2025 | ₹1.05 | +0.96% | ₹1.04 | ₹1.09 | ₹0.99 | 93.9K |
| Oct 20, 2025 | ₹1.04 | -4.59% | ₹1.09 | ₹1.14 | ₹1.04 | 10.6K |
| Oct 13, 2025 | ₹1.09 | -4.39% | ₹1.10 | ₹1.10 | ₹1.09 | 4.5K |
| Oct 6, 2025 | ₹1.14 | -5.00% | ₹1.18 | ₹1.18 | ₹1.14 | 79.6K |
| Sep 29, 2025 | ₹1.20 | -4.76% | ₹1.20 | ₹1.20 | ₹1.20 | 8.0K |
| Sep 22, 2025 | ₹1.26 | -4.55% | ₹1.26 | ₹1.26 | ₹1.26 | 3.1K |
| Sep 15, 2025 | ₹1.32 | -4.35% | ₹1.32 | ₹1.32 | ₹1.32 | 6.5K |
| Sep 8, 2025 | ₹1.38 | -4.83% | ₹1.38 | ₹1.38 | ₹1.38 | 2.7K |
| Sep 1, 2025 | ₹1.45 | -4.61% | ₹1.45 | ₹1.45 | ₹1.45 | 14.2K |
| Aug 25, 2025 | ₹1.52 | -5.00% | ₹1.52 | ₹1.52 | ₹1.52 | 4.7K |
| Aug 18, 2025 | ₹1.60 | -4.76% | ₹1.60 | ₹1.60 | ₹1.60 | 458 |
| Aug 11, 2025 | ₹1.68 | -4.55% | ₹1.68 | ₹1.68 | ₹1.68 | 23.9K |
| Aug 4, 2025 | ₹1.76 | -4.86% | ₹1.81 | ₹1.81 | ₹1.76 | 862 |
| Jul 28, 2025 | ₹1.85 | -4.64% | ₹1.95 | ₹1.95 | ₹1.85 | 2.2K |
| Jul 21, 2025 | ₹1.94 | -4.90% | ₹2.06 | ₹2.14 | ₹1.94 | 58.0K |
| Jul 14, 2025 | ₹2.04 | +4.62% | ₹2.04 | ₹2.04 | ₹1.95 | 175.7K |
| Jul 7, 2025 | ₹1.95 | +4.84% | ₹1.95 | ₹1.95 | ₹1.95 | 19.2K |
| Jun 30, 2025 | ₹1.86 | +4.49% | ₹1.86 | ₹1.86 | ₹1.86 | 14.1K |
| Jun 23, 2025 | ₹1.78 | +4.71% | ₹1.78 | ₹1.78 | ₹1.72 | 20.0K |
| Jun 16, 2025 | ₹1.70 | +4.94% | ₹1.62 | ₹1.70 | ₹1.62 | 45.0K |
| Jun 9, 2025 | ₹1.62 | +4.52% | ₹1.55 | ₹1.62 | ₹1.55 | 32.1K |
| Jun 2, 2025 | ₹1.55 | +4.73% | ₹1.49 | ₹1.55 | ₹1.45 | 272.7K |
| May 26, 2025 | ₹1.48 | +4.96% | ₹1.48 | ₹1.48 | ₹1.34 | 97.5K |
| May 19, 2025 | ₹1.41 | -0.70% | ₹1.49 | ₹1.49 | ₹1.35 | 118.6K |
| May 12, 2025 | ₹1.42 | -4.05% | ₹1.55 | ₹1.55 | ₹1.41 | 184.5K |
| May 5, 2025 | ₹1.48 | +4.96% | ₹1.41 | ₹1.48 | ₹1.34 | 54.1K |
| Apr 28, 2025 | ₹1.41 | +4.44% | ₹1.35 | ₹1.41 | ₹1.29 | 93.2K |
| Apr 21, 2025 | ₹1.35 | -2.88% | ₹1.37 | ₹1.37 | ₹1.33 | 19.4K |
| Apr 14, 2025 | ₹1.39 | +4.51% | ₹1.34 | ₹1.39 | ₹1.30 | 17.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹0.88 | +4.76% | ₹0.88 | ₹0.88 | ₹0.80 | 27.0K |
| May 1, 2026 | ₹0.84 | +10.53% | ₹0.76 | ₹0.84 | ₹0.73 | 30.4K |
| Apr 1, 2026 | ₹0.76 | +8.57% | ₹0.67 | ₹0.76 | ₹0.64 | 334.6K |
| Mar 1, 2026 | ₹0.70 | -19.54% | ₹0.87 | ₹0.91 | ₹0.70 | 55.8K |
| Feb 1, 2026 | ₹0.87 | 0.00% | ₹0.87 | ₹0.91 | ₹0.79 | 49.8K |
| Jan 1, 2026 | ₹0.87 | -8.42% | ₹0.95 | ₹0.99 | ₹0.79 | 135.0K |
| Dec 1, 2025 | ₹0.95 | -4.04% | ₹0.99 | ₹1.03 | ₹0.91 | 236.9K |
| Nov 1, 2025 | ₹0.99 | -5.71% | ₹1.03 | ₹1.03 | ₹0.95 | 51.2K |
| Oct 1, 2025 | ₹1.05 | -12.50% | ₹1.18 | ₹1.18 | ₹0.99 | 188.6K |
| Sep 1, 2025 | ₹1.20 | -21.05% | ₹1.45 | ₹1.45 | ₹1.20 | 34.5K |
| Aug 1, 2025 | ₹1.52 | -17.84% | ₹1.81 | ₹1.81 | ₹1.52 | 30.0K |
| Jul 1, 2025 | ₹1.85 | -0.54% | ₹1.95 | ₹2.14 | ₹1.85 | 255.0K |
| Jun 1, 2025 | ₹1.86 | +25.68% | ₹1.49 | ₹1.86 | ₹1.45 | 383.9K |
| May 1, 2025 | ₹1.48 | +4.96% | ₹1.41 | ₹1.55 | ₹1.34 | 454.7K |
| Apr 1, 2025 | ₹1.41 | +6.02% | ₹1.39 | ₹1.41 | ₹1.24 | 171.3K |
| Mar 1, 2025 | ₹1.33 | +19.82% | ₹1.16 | ₹1.33 | ₹1.06 | 220.3K |
| Feb 1, 2025 | ₹1.11 | +18.09% | ₹0.98 | ₹1.11 | ₹0.96 | 127.6K |
| Jan 1, 2025 | ₹0.94 | -11.32% | ₹1.06 | ₹1.13 | ₹0.94 | 146.1K |
| Dec 1, 2024 | ₹1.06 | -13.82% | ₹1.23 | ₹1.28 | ₹1.06 | 262.6K |
| Nov 1, 2024 | ₹1.23 | +11.82% | ₹1.10 | ₹1.23 | ₹1.05 | 128.5K |
| Oct 1, 2024 | ₹1.10 | -17.29% | ₹1.33 | ₹1.39 | ₹1.10 | 50.9K |
| Sep 1, 2024 | ₹1.33 | -14.19% | ₹1.62 | ₹1.68 | ₹1.33 | 159.5K |
| Aug 1, 2024 | ₹1.55 | +20.16% | ₹1.28 | ₹1.55 | ₹1.23 | 189.6K |
| Jul 1, 2024 | ₹1.29 | +14.16% | ₹1.15 | ₹1.33 | ₹1.08 | 194.8K |
| Jun 1, 2024 | ₹1.13 | +15.31% | ₹1.02 | ₹1.13 | ₹0.94 | 272.5K |
| May 1, 2024 | ₹0.98 | +4.26% | ₹0.90 | ₹0.98 | ₹0.86 | 258.6K |
| Apr 1, 2024 | ₹0.94 | +2.17% | ₹0.96 | ₹1.05 | ₹0.94 | 227.3K |
| Mar 1, 2024 | ₹0.92 | -17.12% | ₹1.06 | ₹1.06 | ₹0.92 | 76.6K |
| Feb 1, 2024 | ₹1.11 | -9.02% | ₹1.28 | ₹1.28 | ₹1.11 | 116.9K |
| Jan 1, 2024 | ₹1.22 | +22.00% | ₹0.95 | ₹1.22 | ₹0.95 | 697.7K |
| Dec 1, 2023 | ₹1.00 | +5.26% | ₹0.95 | ₹1.00 | ₹0.92 | 171.9K |
| Nov 1, 2023 | ₹0.95 | +5.56% | ₹0.96 | ₹1.00 | ₹0.88 | 154.9K |
| Oct 1, 2023 | ₹0.90 | +11.11% | ₹0.85 | ₹0.93 | ₹0.85 | 117.2K |
| Sep 1, 2023 | ₹0.81 | +15.71% | ₹0.70 | ₹0.81 | ₹0.70 | 111.8K |
| Aug 1, 2023 | ₹0.70 | +14.75% | ₹0.64 | ₹0.70 | ₹0.64 | 57.1K |
| Jul 1, 2023 | ₹0.61 | -15.28% | ₹0.72 | ₹0.72 | ₹0.61 | 82.9K |
| Jun 1, 2023 | ₹0.72 | +4.35% | ₹0.69 | ₹0.75 | ₹0.69 | 57.6K |
| May 1, 2023 | ₹0.69 | +7.81% | ₹0.64 | ₹0.69 | ₹0.61 | 223.2K |
| Apr 1, 2023 | ₹0.64 | -15.79% | ₹0.73 | ₹0.74 | ₹0.64 | 131.1K |
| Mar 1, 2023 | ₹0.76 | -14.61% | ₹0.89 | ₹0.89 | ₹0.76 | 71.2K |
| Feb 1, 2023 | ₹0.89 | -6.32% | ₹0.99 | ₹0.99 | ₹0.89 | 34.2K |
| Jan 1, 2023 | ₹0.95 | +4.40% | ₹0.89 | ₹0.95 | ₹0.83 | 140.6K |
| Dec 1, 2022 | ₹0.91 | +2.25% | ₹0.89 | ₹0.98 | ₹0.84 | 175.1K |
| Nov 1, 2022 | ₹0.89 | +17.11% | ₹0.76 | ₹0.89 | ₹0.73 | 201.7K |
| Oct 1, 2022 | ₹0.76 | -5.00% | ₹0.80 | ₹0.81 | ₹0.70 | 97.4K |
| Sep 1, 2022 | ₹0.80 | -4.76% | ₹0.84 | ₹0.88 | ₹0.76 | 304.2K |
| Aug 1, 2022 | ₹0.84 | -12.50% | ₹0.96 | ₹0.96 | ₹0.80 | 153.1K |
| Jul 1, 2022 | ₹0.96 | -2.04% | ₹0.98 | ₹1.02 | ₹0.90 | 133.8K |
| Jun 1, 2022 | ₹0.98 | +7.69% | ₹0.91 | ₹0.99 | ₹0.83 | 168.9K |
| May 1, 2022 | ₹0.91 | -5.21% | ₹0.94 | ₹1.05 | ₹0.87 | 228.1K |
| Apr 1, 2022 | ₹0.96 | -12.73% | ₹0.95 | ₹0.99 | ₹0.88 | 420.4K |
| Feb 1, 2022 | ₹1.10 | +8.91% | ₹1.06 | ₹1.11 | ₹1.01 | 550.2K |
| Jan 1, 2022 | ₹1.01 | +24.69% | ₹0.85 | ₹1.01 | ₹0.85 | 331.9K |
| Dec 1, 2021 | ₹0.81 | +17.39% | ₹0.72 | ₹0.81 | ₹0.72 | 49.4K |
| Nov 1, 2021 | ₹0.69 | +23.21% | ₹0.58 | ₹0.69 | ₹0.56 | 18.7K |
| Oct 1, 2021 | ₹0.56 | +100.00% | ₹0.50 | ₹0.56 | ₹0.50 | 5.3K |
| Apr 1, 2021 | ₹0.28 | +3.70% | ₹0.27 | ₹0.30 | ₹0.27 | 11.7K |
| Mar 1, 2021 | ₹0.27 | +22.73% | ₹0.23 | ₹0.27 | ₹0.21 | 9.0K |
| Feb 1, 2021 | ₹0.22 | 0.00% | ₹0.22 | ₹0.22 | ₹0.22 | N/A |
| Jan 1, 2021 | ₹0.22 | 0.00% | ₹0.22 | ₹0.22 | ₹0.22 | N/A |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹0.88 | -7.37% | - | -7.37% | ₹0.95 | ₹0.99 | ₹0.64 | 632.6K |
| 2025 | ₹0.95 | -10.38% | - | -10.38% | ₹1.06 | ₹2.14 | ₹0.91 | 2.3M |
| 2024 | ₹1.06 | +6.00% | - | +6.00% | ₹0.95 | ₹1.68 | ₹0.86 | 2.6M |
| 2023 | ₹1.00 | +9.89% | - | +9.89% | ₹0.89 | ₹1.00 | ₹0.61 | 1.4M |
| 2022 | ₹0.91 | +12.35% | - | +12.35% | ₹0.85 | ₹1.11 | ₹0.70 | 2.8M |
| 2021 | ₹0.81 | +268.18% | - | +268.18% | ₹0.22 | ₹0.81 | ₹0.21 | 94.1K |
| 2020 | ₹0.22 | -68.12% | - | -68.12% | ₹0.69 | ₹0.74 | ₹0.22 | 93.5K |
| 2019 | ₹0.69 | +40.82% | - | +40.82% | ₹0.49 | ₹0.77 | ₹0.19 | 734.1K |
| 2018 | ₹0.49 | -34.67% | - | -34.67% | ₹0.78 | ₹1.00 | ₹0.47 | 1.5M |
| 2017 | ₹0.75 | -43.61% | - | -43.61% | ₹1.33 | ₹1.45 | ₹0.58 | 1.3M |
| 2016 | ₹1.33 | +121.67% | - | +121.67% | ₹0.60 | ₹1.33 | ₹0.46 | 1.1M |
| 2015 | ₹0.60 | 0.00% | - | 0.00% | ₹0.99 | ₹0.99 | ₹0.44 | 835.1K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Diamant Performed Against the Market & Sector
Diamant Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diamant
DIAMANT
|
25.70M Small-cap | 4.76% | 14.29% | 11.39% | -11.11% | -3.30% | -43.23% | 22.22% | 83.33% | 57.14% | -11.11% | -11.11% |
|
HG Infra Engineering
HGINFRA
|
39.44B Small-cap | -6.00% | -10.29% | 9.65% | -33.48% | -25.85% | -49.54% | -39.54% | 36.60% | 104.91% | 104.91% | 104.91% |
|
Rail Vikas Nigam
RVNL
|
623.30B Large-cap | -4.01% | -21.58% | -15.63% | -24.20% | -34.82% | -45.03% | 88.11% | 640.91% | 1,092.96% | 1,092.96% | 1,092.96% |
|
Bondada Engineering
BONDADA
|
40.91B Small-cap | 1.05% | 2.58% | 17.61% | -8.23% | -9.23% | -28.25% | 77.70% | 77.70% | 77.70% | 77.70% | 77.70% |
| 5.58T Large-cap | -3.02% | -2.50% | -2.12% | -2.10% | -4.52% | 8.12% | 67.30% | 162.94% | 298.59% | 425.06% | 1,657.13% | |
|
Man
MANINFRA
|
44.64B Small-cap | -0.99% | -9.08% | 13.50% | -15.09% | -10.64% | -31.42% | 10.78% | 185.96% | 318.41% | 562.60% | 158.32% |
Calculate Your Diamant Investment Returns
Long-Term Investment Performance Analysis
Diamant stock price in Jun 2016 was ₹0.56, A ₹1,000.00 lump sum investment in Diamant made 10 years ago would be worth approximately ₹1,357.14 today, representing a positive return of 35.71%. This translates to an annualized return (CAGR) of 3.10%.
10 Years Investment Scenario (Jun 2016 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Diamant (DIAMANT) stock performed during last 12 months?
Over the last 12 months, Diamant has delivered a total return of -43.2%.
- 52-Week High reached INR2.14 on N/A.
- 52-Week Low touched INR0.64 on N/A.
- Current Price trading at INR0.76 as of June 9, 2026.
- What is Diamant's (DIAMANT) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Diamant (diamant) would have grown to approximately INR18,333.00 as of June 9, 2026, representing a total return of 83.3%.
This represents a compound annual growth rate (CAGR) of 12.9% over the 5-year period.
- How does Diamant's Stock 10-year annualized return compare to the Industrials sector?
Diamant (diamant) has delivered an annualized return of 4.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Diamant would have grown to INR15,714.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Diamant's best-performing year historically?
Diamant (diamant) has achieved its strongest performance over the 5 years period, delivering a total return of 83.3%.
- What is the longest period of consecutive yearly growth Diamant has achieved historically?
Diamant (diamant) shows the following performance across different time periods:
Positive Returns: 3 years (+22.2%), 5 years (+83.3%), 10 years (+57.1%)
Negative Returns: 12 months (-43.2%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.





