Dugar Housing Developments Ltd. | Small-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Dugar Housing Historical Price Chart

Dugar Housing Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹128.40+1.99%₹128.40₹128.40₹128.4015
Aug 21, 2025₹125.89+1.99%₹125.89₹125.89₹125.8910
Aug 20, 2025₹123.43+2.00%₹123.43₹123.43₹123.4310
Aug 19, 2025₹121.01+2.00%₹121.01₹121.01₹121.0125
Aug 18, 2025₹118.64+1.99%₹118.64₹118.64₹118.642
Aug 14, 2025₹116.32+2.00%₹116.32₹116.32₹116.3215
Aug 13, 2025₹114.04+1.99%₹114.04₹114.04₹114.045
Aug 12, 2025₹111.81+2.00%₹111.81₹111.81₹111.8110
Aug 11, 2025₹109.62+1.99%₹109.62₹109.62₹109.6220
Aug 8, 2025₹107.48+1.99%₹107.48₹107.48₹107.4815
Aug 7, 2025₹105.38+1.99%₹105.38₹105.38₹105.3860
Aug 6, 2025₹103.32+1.99%₹103.32₹103.32₹103.325
Aug 5, 2025₹101.30+1.99%₹101.30₹101.30₹101.3010
Aug 4, 2025₹99.32+1.99%₹99.32₹99.32₹99.322
Aug 1, 2025₹97.38+1.99%₹97.38₹97.38₹97.3825
Jul 31, 2025₹95.48+2.00%₹95.48₹95.48₹95.4815
Jul 30, 2025₹93.61+1.99%₹93.61₹93.61₹93.6120
Jul 29, 2025₹91.78+1.99%₹91.78₹91.78₹91.7810
Jul 28, 2025₹89.99+1.99%₹89.99₹89.99₹89.995
Jul 25, 2025₹88.23+2.00%₹88.23₹88.23₹88.2310
Jul 24, 2025₹86.50+1.99%₹86.50₹86.50₹86.5020
Jul 23, 2025₹84.81+2.00%₹84.81₹84.81₹84.8115
Jul 22, 2025₹83.15+2.00%₹83.15₹83.15₹83.1510
Jul 21, 2025₹81.52+1.99%₹81.52₹81.52₹81.5230
Jul 18, 2025₹79.93+1.99%₹79.93₹79.93₹79.9315
Jul 17, 2025₹78.37+1.99%₹78.37₹78.37₹78.3710
Jul 16, 2025₹76.84+1.99%₹76.84₹76.84₹76.8410
Jul 15, 2025₹75.34+1.99%₹75.34₹75.34₹75.3425
Jul 14, 2025₹73.87+1.99%₹73.87₹73.87₹73.8710
Jul 11, 2025₹72.43+2.00%₹72.43₹72.43₹72.435
Jul 10, 2025₹71.01+2.00%₹71.01₹71.01₹71.0165
Jul 9, 2025₹69.62+1.99%₹69.62₹69.62₹69.6220
Jul 8, 2025₹68.26+1.99%₹68.26₹68.26₹68.2645
Jul 7, 2025₹66.93+2.00%₹66.93₹66.93₹66.9310
Jul 4, 2025₹65.62+1.99%₹65.62₹65.62₹65.625
Jul 3, 2025₹64.34+2.00%₹64.34₹64.34₹64.3415
Jul 2, 2025₹63.08+1.99%₹63.08₹63.08₹63.08150
Jul 1, 2025₹61.85+2.00%₹61.85₹61.85₹61.8510
Jun 30, 2025₹60.64+1.98%₹60.64₹60.64₹60.6410
Jun 27, 2025₹59.46+1.99%₹59.46₹59.46₹59.4625
Jun 26, 2025₹58.30+1.99%₹58.30₹58.30₹58.3020
Jun 25, 2025₹57.16+2.00%₹57.16₹57.16₹57.165
Jun 24, 2025₹56.04+1.98%₹56.04₹56.04₹56.0425
Jun 23, 2025₹54.95+1.99%₹54.95₹54.95₹54.9510
Jun 20, 2025₹53.88+1.99%₹53.88₹53.88₹53.8825
Jun 19, 2025₹52.83+1.99%₹52.83₹52.83₹52.8310
Jun 18, 2025₹51.80+1.99%₹51.80₹51.80₹51.8020
Jun 17, 2025₹50.79+1.99%₹50.79₹50.79₹50.795
Jun 16, 2025₹49.80+1.99%₹49.80₹49.80₹49.8015
Jun 13, 2025₹48.83+1.98%₹48.83₹48.83₹48.8310
Jun 12, 2025₹47.88+1.98%₹47.88₹47.88₹47.8811
Jun 11, 2025₹46.95+2.00%₹46.95₹46.95₹46.9511
Jun 10, 2025₹46.03+1.99%₹46.03₹46.03₹46.0314
Jun 9, 2025₹45.13+1.99%₹45.13₹45.13₹45.1320
Jun 6, 2025₹44.25+1.98%₹44.25₹44.25₹44.2515
Jun 5, 2025₹43.39+2.00%₹43.39₹43.39₹43.395
Jun 4, 2025₹42.54+1.99%₹42.54₹42.54₹42.5415
Jun 3, 2025₹41.71+1.98%₹41.71₹41.71₹41.7170
Jun 2, 2025₹40.90+2.00%₹40.90₹40.90₹40.9035
May 30, 2025₹40.10+1.98%₹40.10₹40.10₹40.1015
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹128.40+10.39%₹118.64₹128.40₹118.6462
Aug 11, 2025₹116.32+8.22%₹109.62₹116.32₹109.6250
Aug 4, 2025₹107.48+10.37%₹99.32₹107.48₹99.3292
Jul 28, 2025₹97.38+10.37%₹89.99₹97.38₹89.9975
Jul 21, 2025₹88.23+10.38%₹81.52₹88.23₹81.5285
Jul 14, 2025₹79.93+10.35%₹73.87₹79.93₹73.8770
Jul 7, 2025₹72.43+10.38%₹66.93₹72.43₹66.93145
Jun 30, 2025₹65.62+10.36%₹60.64₹65.62₹60.64190
Jun 23, 2025₹59.46+10.36%₹54.95₹59.46₹54.9585
Jun 16, 2025₹53.88+10.34%₹49.80₹53.88₹49.8075
Jun 9, 2025₹48.83+10.35%₹45.13₹48.83₹45.1366
Jun 2, 2025₹44.25+10.35%₹40.90₹44.25₹40.90140
May 26, 2025₹40.10+23.88%₹33.98₹40.10₹33.9865
May 19, 2025₹32.37+27.49%₹26.65₹32.37₹26.65170
May 12, 2025₹25.39+27.46%₹20.91₹25.39₹20.91160
May 5, 2025₹19.92+15.68%₹17.22₹19.92₹17.22100
Apr 28, 2025₹17.220.00%₹17.22₹17.22₹17.22N/A
Apr 21, 2025₹17.220.00%₹17.22₹17.22₹17.22N/A
Apr 14, 2025₹17.220.00%₹17.22₹17.22₹17.22N/A
Apr 7, 2025₹17.220.00%₹17.22₹17.22₹17.22N/A
Mar 31, 2025₹17.220.00%₹17.22₹17.22₹17.22N/A
Mar 24, 2025₹17.220.00%₹17.22₹17.22₹17.22N/A
Mar 17, 2025₹17.22+15.73%₹14.88₹17.22₹14.8850
Mar 10, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Mar 3, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Feb 24, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Feb 17, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Feb 10, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Feb 3, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Jan 27, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Jan 20, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Jan 13, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Jan 6, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Dec 30, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Dec 23, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Dec 16, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Dec 9, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Dec 2, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Nov 25, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Nov 18, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Nov 11, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Nov 4, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Oct 28, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Oct 21, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Oct 14, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Oct 7, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Sep 30, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Sep 23, 2024₹14.880.00%₹14.88₹14.88₹14.8850
Sep 16, 2024₹14.88+4.94%₹14.88₹14.88₹14.8850
Sep 9, 2024₹14.180.00%₹14.18₹14.18₹14.18N/A
Sep 2, 2024₹14.18+4.96%₹14.18₹14.18₹14.1810
Aug 26, 2024₹13.510.00%₹13.51₹13.51₹13.51N/A
Aug 19, 2024₹13.51+4.97%₹13.51₹13.51₹13.5175
Aug 12, 2024₹12.87+4.98%₹12.26₹12.87₹12.2610
Aug 5, 2024₹12.260.00%₹12.26₹12.26₹12.26N/A
Jul 29, 2024₹12.260.00%₹12.26₹12.26₹12.26N/A
Jul 22, 2024₹12.260.00%₹12.26₹12.26₹12.26N/A
Jul 15, 2024₹12.260.00%₹12.26₹12.26₹12.26N/A
Jul 8, 2024₹12.260.00%₹12.26₹12.26₹12.26N/A
Jul 1, 2024₹12.260.00%₹12.26₹12.26₹12.26N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹128.40+34.48%₹97.38₹128.40₹97.38229
Jul 1, 2025₹95.48+57.45%₹61.85₹95.48₹61.85530
Jun 1, 2025₹60.64+51.22%₹40.90₹60.64₹40.90376
May 1, 2025₹40.10+132.87%₹17.22₹40.10₹17.22495
Apr 1, 2025₹17.220.00%₹17.22₹17.22₹17.22N/A
Mar 1, 2025₹17.22+15.73%₹14.88₹17.22₹14.8850
Feb 1, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Jan 1, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Dec 1, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Nov 1, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Oct 1, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Sep 1, 2024₹14.88+10.14%₹14.18₹14.88₹14.18110
Aug 1, 2024₹13.51+10.20%₹12.26₹13.51₹12.2685
Jul 1, 2024₹12.260.00%₹12.26₹12.26₹12.26N/A
Jun 1, 2024₹12.26+15.66%₹10.60₹12.26₹10.60170
May 1, 2024₹10.60+10.19%₹9.62₹10.60₹9.62150
Apr 1, 2024₹9.62+25.92%₹9.62₹9.62₹9.6215.1K
Mar 1, 2024₹7.64-81.81%₹42.00₹42.00₹6.301.2K
Feb 1, 2024₹42.000.00%₹42.00₹42.00₹42.00N/A
Jan 1, 2024₹42.000.00%₹42.00₹42.00₹42.00N/A
Dec 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Nov 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Oct 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Sep 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Aug 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Jul 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Jun 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
May 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Apr 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Mar 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Feb 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Jan 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Dec 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Nov 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Oct 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Sep 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Aug 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Jul 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Jun 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
May 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Apr 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Mar 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Feb 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Jan 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Dec 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
Nov 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
Oct 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
Sep 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
Aug 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
Jul 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
Jun 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
May 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
Apr 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
Mar 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
Feb 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
Jan 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
Dec 1, 2020₹42.000.00%₹42.00₹42.00₹42.00N/A
Nov 1, 2020₹42.000.00%₹42.00₹42.00₹42.00N/A
Oct 1, 2020₹42.000.00%₹42.00₹42.00₹42.00N/A
Sep 1, 2020₹42.000.00%₹42.00₹42.00₹42.00N/A
DateCloseChange %OpenHighLowVolume
2025₹128.40+762.90%₹14.88₹128.40₹14.881.7K
2024₹14.88-64.57%₹42.00₹42.00₹6.3016.9K
2023₹42.000.00%₹42.00₹42.00₹42.00N/A
2022₹42.000.00%₹42.00₹42.00₹42.00N/A
2021₹42.000.00%₹42.00₹42.00₹42.00N/A
2020₹42.000.00%₹42.00₹42.00₹42.00N/A
2019₹42.000.00%₹42.00₹42.00₹42.00N/A
2018₹42.000.00%₹42.00₹42.00₹42.00N/A
2017₹42.000.00%₹42.00₹42.00₹42.00N/A
2016₹42.000.00%₹42.00₹42.00₹42.00N/A
2015₹42.00-0.71%₹42.30₹42.30₹40.0050
2014₹42.300.00%₹42.30₹42.30₹42.3040
2013₹42.30+255.46%₹11.90₹200.00₹11.90490
2012₹11.900.00%₹11.90₹11.90₹11.90N/A
2011₹11.900.00%₹11.90₹11.90₹11.90N/A

How Dugar Housing Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Dugar Housing Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Dugar Housing850.41%205.71%205.71%219.40%978.99%978.99%
Altius Telecom-5.42%-5.42%-5.42%-5.42%-5.42%-5.42%
Nirlon26.11%42.97%123.34%199.46%758.91%2,676.94%
Efco (Cambodia21.29%2,072.69%5,328.23%5,804.39%3,265.50%68,583.67%
Shipping-43.75%30.37%30.37%30.37%30.37%30.37%
Elpro International-22.08%12.55%108.63%200.21%471.99%1,679.14%
NIFTY 50 | Market0.19%41.64%113.52%210.80%359.82%414.11%
Nifty Realty | Sector-10.65%100.47%290.24%455.85%106.13%98.44%

Calculate Your Dugar Housing Investment Returns

Long-Term Investment Performance Analysis

Dugar Housing stock price in Aug 2015 was ₹40.20, A ₹1,000.00 lump sum investment in Dugar Housing made 10 years ago would be worth approximately ₹3,194.03 today, representing a outstanding return of 219.40%. This translates to an annualized return (CAGR) of 12.32%.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹3,194.03
Total Return 219.40%
Annual Return (CAGR) 12.32%
Shares Owned 24.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Dugar Housing has delivered a total return of 850.4%.

  • 52-Week High reached INR128.40 on August 22, 2025.
  • 52-Week Low touched INR13.51 on August 30, 2024.
  • Current Price trading at INR128.40 as of August 25, 2025.

Over the past 5 years, investing INR10,000.00 in Dugar Housing (dugarhou) would have grown to approximately INR30,571.00 as of August 25, 2025, representing a total return of 205.7%.

This represents a compound annual growth rate (CAGR) of 25.0% over the 5-year period.

Dugar Housing (dugarhou) has delivered an annualized return of 12.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Dugar Housing would have grown to INR31,940.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Dugar Housing (dugarhou) has achieved its strongest performance over the 12 months period, delivering a total return of 850.4%.

Dugar Housing (dugarhou) shows the following performance across different time periods:

Positive Returns: 12 months (+850.4%), 3 years (+205.7%), 5 years (+205.7%), 10 years (+219.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.