Dugar Housing (DUGARHOU) | Stock Price History & Returns | 2011 - 2026
Dugar Housing Historical Price Chart
Dugar Housing Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Feb 16, 2026 | ₹360.90 | 0.00% | ₹360.90 | ₹360.90 | ₹360.90 | N/A |
| Feb 13, 2026 | ₹360.90 | 0.00% | ₹360.90 | ₹360.90 | ₹360.90 | N/A |
| Feb 12, 2026 | ₹360.90 | 0.00% | ₹360.90 | ₹360.90 | ₹360.90 | N/A |
| Feb 11, 2026 | ₹360.90 | 0.00% | ₹360.90 | ₹360.90 | ₹360.90 | N/A |
| Feb 10, 2026 | ₹360.90 | 0.00% | ₹360.90 | ₹360.90 | ₹360.90 | N/A |
| Feb 9, 2026 | ₹360.90 | 0.00% | ₹360.90 | ₹360.90 | ₹360.90 | N/A |
| Feb 6, 2026 | ₹360.90 | 0.00% | ₹360.90 | ₹360.90 | ₹360.90 | N/A |
| Feb 5, 2026 | ₹360.90 | 0.00% | ₹360.90 | ₹360.90 | ₹360.90 | N/A |
| Feb 4, 2026 | ₹360.90 | 0.00% | ₹360.90 | ₹360.90 | ₹360.90 | N/A |
| Feb 3, 2026 | ₹360.90 | 0.00% | ₹360.90 | ₹360.90 | ₹360.90 | N/A |
| Feb 2, 2026 | ₹360.90 | 0.00% | ₹360.90 | ₹360.90 | ₹360.90 | N/A |
| Jan 30, 2026 | ₹360.90 | 0.00% | ₹360.90 | ₹360.90 | ₹360.90 | N/A |
| Jan 29, 2026 | ₹360.90 | 0.00% | ₹360.90 | ₹360.90 | ₹360.90 | N/A |
| Jan 28, 2026 | ₹360.90 | 0.00% | ₹360.90 | ₹360.90 | ₹360.90 | N/A |
| Jan 27, 2026 | ₹360.90 | -0.99% | ₹360.90 | ₹360.90 | ₹360.90 | 60 |
| Jan 23, 2026 | ₹364.50 | 0.00% | ₹364.50 | ₹364.50 | ₹364.50 | N/A |
| Jan 22, 2026 | ₹364.50 | 0.00% | ₹364.50 | ₹364.50 | ₹364.50 | N/A |
| Jan 21, 2026 | ₹364.50 | 0.00% | ₹364.50 | ₹364.50 | ₹364.50 | N/A |
| Jan 20, 2026 | ₹364.50 | 0.00% | ₹364.50 | ₹364.50 | ₹364.50 | N/A |
| Jan 19, 2026 | ₹364.50 | 0.00% | ₹364.50 | ₹364.50 | ₹364.50 | N/A |
| Jan 16, 2026 | ₹364.50 | 0.00% | ₹364.50 | ₹364.50 | ₹364.50 | N/A |
| Jan 15, 2026 | ₹364.50 | 0.00% | ₹364.50 | ₹364.50 | ₹364.50 | N/A |
| Jan 14, 2026 | ₹364.50 | 0.00% | ₹364.50 | ₹364.50 | ₹364.50 | N/A |
| Jan 13, 2026 | ₹364.50 | 0.00% | ₹364.50 | ₹364.50 | ₹364.50 | N/A |
| Jan 12, 2026 | ₹364.50 | -0.99% | ₹368.15 | ₹368.15 | ₹364.50 | 11 |
| Jan 9, 2026 | ₹368.15 | 0.00% | ₹368.15 | ₹368.15 | ₹368.15 | N/A |
| Jan 8, 2026 | ₹368.15 | 0.00% | ₹368.15 | ₹368.15 | ₹368.15 | N/A |
| Jan 7, 2026 | ₹368.15 | 0.00% | ₹368.15 | ₹368.15 | ₹368.15 | N/A |
| Jan 6, 2026 | ₹368.15 | 0.00% | ₹368.15 | ₹368.15 | ₹368.15 | N/A |
| Jan 5, 2026 | ₹368.15 | -1.00% | ₹371.85 | ₹371.85 | ₹368.15 | 5 |
| Jan 2, 2026 | ₹371.85 | 0.00% | ₹371.85 | ₹371.85 | ₹371.85 | N/A |
| Jan 1, 2026 | ₹371.85 | 0.00% | ₹371.85 | ₹371.85 | ₹371.85 | N/A |
| Dec 31, 2025 | ₹371.85 | 0.00% | ₹371.85 | ₹371.85 | ₹371.85 | N/A |
| Dec 30, 2025 | ₹371.85 | 0.00% | ₹371.85 | ₹371.85 | ₹371.85 | N/A |
| Dec 29, 2025 | ₹371.85 | +0.99% | ₹371.85 | ₹371.85 | ₹371.85 | 64 |
| Dec 26, 2025 | ₹368.20 | 0.00% | ₹368.20 | ₹368.20 | ₹368.20 | N/A |
| Dec 24, 2025 | ₹368.20 | 0.00% | ₹368.20 | ₹368.20 | ₹368.20 | N/A |
| Dec 23, 2025 | ₹368.20 | 0.00% | ₹368.20 | ₹368.20 | ₹368.20 | N/A |
| Dec 22, 2025 | ₹368.20 | +0.99% | ₹368.20 | ₹368.20 | ₹368.00 | 33 |
| Dec 19, 2025 | ₹364.60 | 0.00% | ₹364.60 | ₹364.60 | ₹364.60 | N/A |
| Dec 18, 2025 | ₹364.60 | 0.00% | ₹364.60 | ₹364.60 | ₹364.60 | N/A |
| Dec 17, 2025 | ₹364.60 | 0.00% | ₹364.60 | ₹364.60 | ₹364.60 | N/A |
| Dec 16, 2025 | ₹364.60 | 0.00% | ₹364.60 | ₹364.60 | ₹364.60 | N/A |
| Dec 15, 2025 | ₹364.60 | +1.00% | ₹364.60 | ₹364.60 | ₹364.60 | 420 |
| Dec 12, 2025 | ₹361.00 | 0.00% | ₹361.00 | ₹361.00 | ₹361.00 | N/A |
| Dec 11, 2025 | ₹361.00 | 0.00% | ₹361.00 | ₹361.00 | ₹361.00 | N/A |
| Dec 10, 2025 | ₹361.00 | 0.00% | ₹361.00 | ₹361.00 | ₹361.00 | N/A |
| Dec 9, 2025 | ₹361.00 | 0.00% | ₹361.00 | ₹361.00 | ₹361.00 | N/A |
| Dec 8, 2025 | ₹361.00 | +0.98% | ₹361.05 | ₹361.05 | ₹361.00 | 372 |
| Dec 5, 2025 | ₹357.50 | 0.00% | ₹357.50 | ₹357.50 | ₹357.50 | N/A |
| Dec 4, 2025 | ₹357.50 | 0.00% | ₹357.50 | ₹357.50 | ₹357.50 | N/A |
| Dec 3, 2025 | ₹357.50 | 0.00% | ₹357.50 | ₹357.50 | ₹357.50 | N/A |
| Dec 2, 2025 | ₹357.50 | 0.00% | ₹357.50 | ₹357.50 | ₹357.50 | N/A |
| Dec 1, 2025 | ₹357.50 | +0.99% | ₹357.50 | ₹357.50 | ₹357.50 | 99 |
| Nov 28, 2025 | ₹354.00 | 0.00% | ₹354.00 | ₹354.00 | ₹354.00 | N/A |
| Nov 27, 2025 | ₹354.00 | 0.00% | ₹354.00 | ₹354.00 | ₹354.00 | N/A |
| Nov 26, 2025 | ₹354.00 | 0.00% | ₹354.00 | ₹354.00 | ₹354.00 | N/A |
| Nov 25, 2025 | ₹354.00 | 0.00% | ₹354.00 | ₹354.00 | ₹354.00 | N/A |
| Nov 24, 2025 | ₹354.00 | +1.00% | ₹354.00 | ₹354.00 | ₹354.00 | 170 |
| Nov 21, 2025 | ₹350.50 | 0.00% | ₹350.50 | ₹350.50 | ₹350.50 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Feb 16, 2026 | ₹360.90 | 0.00% | ₹360.90 | ₹360.90 | ₹360.90 | N/A |
| Feb 9, 2026 | ₹360.90 | 0.00% | ₹360.90 | ₹360.90 | ₹360.90 | N/A |
| Feb 2, 2026 | ₹360.90 | 0.00% | ₹360.90 | ₹360.90 | ₹360.90 | N/A |
| Jan 26, 2026 | ₹360.90 | -0.99% | ₹360.90 | ₹360.90 | ₹360.90 | 60 |
| Jan 19, 2026 | ₹364.50 | 0.00% | ₹364.50 | ₹364.50 | ₹364.50 | N/A |
| Jan 12, 2026 | ₹364.50 | -0.99% | ₹368.15 | ₹368.15 | ₹364.50 | 11 |
| Jan 5, 2026 | ₹368.15 | -1.00% | ₹371.85 | ₹371.85 | ₹368.15 | 5 |
| Dec 29, 2025 | ₹371.85 | +0.99% | ₹371.85 | ₹371.85 | ₹371.85 | 64 |
| Dec 22, 2025 | ₹368.20 | +0.99% | ₹368.20 | ₹368.20 | ₹368.00 | 33 |
| Dec 15, 2025 | ₹364.60 | +1.00% | ₹364.60 | ₹364.60 | ₹364.60 | 420 |
| Dec 8, 2025 | ₹361.00 | +0.98% | ₹361.05 | ₹361.05 | ₹361.00 | 372 |
| Dec 1, 2025 | ₹357.50 | +0.99% | ₹357.50 | ₹357.50 | ₹357.50 | 99 |
| Nov 24, 2025 | ₹354.00 | +1.00% | ₹354.00 | ₹354.00 | ₹354.00 | 170 |
| Nov 17, 2025 | ₹350.50 | +0.99% | ₹347.05 | ₹350.50 | ₹343.60 | 318 |
| Nov 10, 2025 | ₹347.05 | +0.99% | ₹347.05 | ₹347.05 | ₹347.05 | 1.5K |
| Nov 3, 2025 | ₹343.65 | +8.20% | ₹323.95 | ₹343.70 | ₹323.95 | 1.9K |
| Oct 27, 2025 | ₹317.60 | +10.37% | ₹293.50 | ₹317.60 | ₹293.50 | 166 |
| Oct 20, 2025 | ₹287.75 | +6.08% | ₹276.65 | ₹287.75 | ₹276.65 | 60 |
| Oct 13, 2025 | ₹271.25 | +10.38% | ₹250.65 | ₹271.25 | ₹250.65 | 186 |
| Oct 6, 2025 | ₹245.75 | +10.35% | ₹227.15 | ₹245.75 | ₹227.15 | 225 |
| Sep 29, 2025 | ₹222.70 | +8.19% | ₹209.95 | ₹222.70 | ₹209.95 | 419 |
| Sep 22, 2025 | ₹205.85 | +10.35% | ₹190.25 | ₹205.85 | ₹190.25 | 311 |
| Sep 15, 2025 | ₹186.55 | +10.32% | ₹172.45 | ₹186.55 | ₹172.45 | 400 |
| Sep 8, 2025 | ₹169.10 | +10.34% | ₹156.30 | ₹169.10 | ₹156.30 | 410 |
| Sep 1, 2025 | ₹153.25 | +10.28% | ₹141.70 | ₹153.25 | ₹141.70 | 250 |
| Aug 25, 2025 | ₹138.96 | +8.22% | ₹130.96 | ₹138.96 | ₹130.96 | 205 |
| Aug 18, 2025 | ₹128.40 | +10.39% | ₹118.64 | ₹128.40 | ₹118.64 | 62 |
| Aug 11, 2025 | ₹116.32 | +8.22% | ₹109.62 | ₹116.32 | ₹109.62 | 50 |
| Aug 4, 2025 | ₹107.48 | +10.37% | ₹99.32 | ₹107.48 | ₹99.32 | 92 |
| Jul 28, 2025 | ₹97.38 | +10.37% | ₹89.99 | ₹97.38 | ₹89.99 | 75 |
| Jul 21, 2025 | ₹88.23 | +10.38% | ₹81.52 | ₹88.23 | ₹81.52 | 85 |
| Jul 14, 2025 | ₹79.93 | +10.35% | ₹73.87 | ₹79.93 | ₹73.87 | 70 |
| Jul 7, 2025 | ₹72.43 | +10.38% | ₹66.93 | ₹72.43 | ₹66.93 | 145 |
| Jun 30, 2025 | ₹65.62 | +10.36% | ₹60.64 | ₹65.62 | ₹60.64 | 190 |
| Jun 23, 2025 | ₹59.46 | +10.36% | ₹54.95 | ₹59.46 | ₹54.95 | 85 |
| Jun 16, 2025 | ₹53.88 | +10.34% | ₹49.80 | ₹53.88 | ₹49.80 | 75 |
| Jun 9, 2025 | ₹48.83 | +10.35% | ₹45.13 | ₹48.83 | ₹45.13 | 66 |
| Jun 2, 2025 | ₹44.25 | +10.35% | ₹40.90 | ₹44.25 | ₹40.90 | 140 |
| May 26, 2025 | ₹40.10 | +23.88% | ₹33.98 | ₹40.10 | ₹33.98 | 65 |
| May 19, 2025 | ₹32.37 | +27.49% | ₹26.65 | ₹32.37 | ₹26.65 | 170 |
| May 12, 2025 | ₹25.39 | +27.46% | ₹20.91 | ₹25.39 | ₹20.91 | 160 |
| May 5, 2025 | ₹19.92 | +15.68% | ₹17.22 | ₹19.92 | ₹17.22 | 100 |
| Apr 28, 2025 | ₹17.22 | 0.00% | ₹17.22 | ₹17.22 | ₹17.22 | N/A |
| Apr 21, 2025 | ₹17.22 | 0.00% | ₹17.22 | ₹17.22 | ₹17.22 | N/A |
| Apr 14, 2025 | ₹17.22 | 0.00% | ₹17.22 | ₹17.22 | ₹17.22 | N/A |
| Apr 7, 2025 | ₹17.22 | 0.00% | ₹17.22 | ₹17.22 | ₹17.22 | N/A |
| Mar 31, 2025 | ₹17.22 | 0.00% | ₹17.22 | ₹17.22 | ₹17.22 | N/A |
| Mar 24, 2025 | ₹17.22 | 0.00% | ₹17.22 | ₹17.22 | ₹17.22 | N/A |
| Mar 17, 2025 | ₹17.22 | +15.73% | ₹14.88 | ₹17.22 | ₹14.88 | 50 |
| Mar 10, 2025 | ₹14.88 | 0.00% | ₹14.88 | ₹14.88 | ₹14.88 | N/A |
| Mar 3, 2025 | ₹14.88 | 0.00% | ₹14.88 | ₹14.88 | ₹14.88 | N/A |
| Feb 24, 2025 | ₹14.88 | 0.00% | ₹14.88 | ₹14.88 | ₹14.88 | N/A |
| Feb 17, 2025 | ₹14.88 | 0.00% | ₹14.88 | ₹14.88 | ₹14.88 | N/A |
| Feb 10, 2025 | ₹14.88 | 0.00% | ₹14.88 | ₹14.88 | ₹14.88 | N/A |
| Feb 3, 2025 | ₹14.88 | 0.00% | ₹14.88 | ₹14.88 | ₹14.88 | N/A |
| Jan 27, 2025 | ₹14.88 | 0.00% | ₹14.88 | ₹14.88 | ₹14.88 | N/A |
| Jan 20, 2025 | ₹14.88 | 0.00% | ₹14.88 | ₹14.88 | ₹14.88 | N/A |
| Jan 13, 2025 | ₹14.88 | 0.00% | ₹14.88 | ₹14.88 | ₹14.88 | N/A |
| Jan 6, 2025 | ₹14.88 | 0.00% | ₹14.88 | ₹14.88 | ₹14.88 | N/A |
| Dec 30, 2024 | ₹14.88 | 0.00% | ₹14.88 | ₹14.88 | ₹14.88 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Feb 1, 2026 | ₹360.90 | 0.00% | ₹360.90 | ₹360.90 | ₹360.90 | N/A |
| Jan 1, 2026 | ₹360.90 | -2.94% | ₹371.85 | ₹371.85 | ₹360.90 | 76 |
| Dec 1, 2025 | ₹371.85 | +5.04% | ₹357.50 | ₹371.85 | ₹357.50 | 988 |
| Nov 1, 2025 | ₹354.00 | +11.46% | ₹323.95 | ₹354.00 | ₹323.95 | 4.0K |
| Oct 1, 2025 | ₹317.60 | +48.34% | ₹218.35 | ₹317.60 | ₹218.35 | 756 |
| Sep 1, 2025 | ₹214.10 | +54.07% | ₹141.70 | ₹214.10 | ₹141.70 | 1.7K |
| Aug 1, 2025 | ₹138.96 | +45.54% | ₹97.38 | ₹138.96 | ₹97.38 | 434 |
| Jul 1, 2025 | ₹95.48 | +57.45% | ₹61.85 | ₹95.48 | ₹61.85 | 530 |
| Jun 1, 2025 | ₹60.64 | +51.22% | ₹40.90 | ₹60.64 | ₹40.90 | 376 |
| May 1, 2025 | ₹40.10 | +132.87% | ₹17.22 | ₹40.10 | ₹17.22 | 495 |
| Apr 1, 2025 | ₹17.22 | 0.00% | ₹17.22 | ₹17.22 | ₹17.22 | N/A |
| Mar 1, 2025 | ₹17.22 | +15.73% | ₹14.88 | ₹17.22 | ₹14.88 | 50 |
| Feb 1, 2025 | ₹14.88 | 0.00% | ₹14.88 | ₹14.88 | ₹14.88 | N/A |
| Jan 1, 2025 | ₹14.88 | 0.00% | ₹14.88 | ₹14.88 | ₹14.88 | N/A |
| Dec 1, 2024 | ₹14.88 | 0.00% | ₹14.88 | ₹14.88 | ₹14.88 | N/A |
| Nov 1, 2024 | ₹14.88 | 0.00% | ₹14.88 | ₹14.88 | ₹14.88 | N/A |
| Oct 1, 2024 | ₹14.88 | 0.00% | ₹14.88 | ₹14.88 | ₹14.88 | N/A |
| Sep 1, 2024 | ₹14.88 | +10.14% | ₹14.18 | ₹14.88 | ₹14.18 | 110 |
| Aug 1, 2024 | ₹13.51 | +10.20% | ₹12.26 | ₹13.51 | ₹12.26 | 85 |
| Jul 1, 2024 | ₹12.26 | 0.00% | ₹12.26 | ₹12.26 | ₹12.26 | N/A |
| Jun 1, 2024 | ₹12.26 | +15.66% | ₹10.60 | ₹12.26 | ₹10.60 | 170 |
| May 1, 2024 | ₹10.60 | +10.19% | ₹9.62 | ₹10.60 | ₹9.62 | 150 |
| Apr 1, 2024 | ₹9.62 | +25.92% | ₹9.62 | ₹9.62 | ₹9.62 | 15.1K |
| Mar 1, 2024 | ₹7.64 | -81.81% | ₹42.00 | ₹42.00 | ₹6.30 | 1.2K |
| Feb 1, 2024 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Jan 1, 2024 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Dec 1, 2023 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Nov 1, 2023 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Oct 1, 2023 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Sep 1, 2023 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Aug 1, 2023 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Jul 1, 2023 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Jun 1, 2023 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| May 1, 2023 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Apr 1, 2023 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Mar 1, 2023 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Feb 1, 2023 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Jan 1, 2023 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Dec 1, 2022 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Nov 1, 2022 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Oct 1, 2022 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Sep 1, 2022 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Aug 1, 2022 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Jul 1, 2022 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Jun 1, 2022 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| May 1, 2022 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Apr 1, 2022 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Mar 1, 2022 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Feb 1, 2022 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Jan 1, 2022 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Dec 1, 2021 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Nov 1, 2021 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Oct 1, 2021 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Sep 1, 2021 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Aug 1, 2021 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Jul 1, 2021 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Jun 1, 2021 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| May 1, 2021 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Apr 1, 2021 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Mar 1, 2021 | ₹42.00 | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹360.90 | -2.94% | - | -2.94% | ₹371.85 | ₹371.85 | ₹360.90 | 76 |
| 2025 | ₹371.85 | +2,398.99% | - | +2,398.99% | ₹14.88 | ₹371.85 | ₹14.88 | 9.3K |
| 2024 | ₹14.88 | -64.57% | - | -64.57% | ₹42.00 | ₹42.00 | ₹6.30 | 16.9K |
| 2023 | ₹42.00 | 0.00% | - | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| 2022 | ₹42.00 | 0.00% | - | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| 2021 | ₹42.00 | 0.00% | - | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| 2020 | ₹42.00 | 0.00% | - | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| 2019 | ₹42.00 | 0.00% | - | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| 2018 | ₹42.00 | 0.00% | - | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| 2017 | ₹42.00 | 0.00% | - | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| 2016 | ₹42.00 | 0.00% | - | 0.00% | ₹42.00 | ₹42.00 | ₹42.00 | N/A |
| 2015 | ₹42.00 | -0.71% | - | -0.71% | ₹42.30 | ₹42.30 | ₹40.00 | 50 |
| 2014 | ₹42.30 | 0.00% | - | 0.00% | ₹42.30 | ₹42.30 | ₹42.30 | 40 |
| 2013 | ₹42.30 | +255.46% | - | +255.46% | ₹11.90 | ₹200.00 | ₹11.90 | 490 |
| 2012 | ₹11.90 | 0.00% | - | 0.00% | ₹11.90 | ₹11.90 | ₹11.90 | N/A |
| 2011 | ₹11.90 | 0.00% | - | 0.00% | ₹11.90 | ₹11.90 | ₹11.90 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Dugar Housing Performed Against the Market & Sector
Dugar Housing Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dugar Housing
DUGARHOU
|
3.50B Small-cap | 0.00% | -0.99% | 2.97% | 204.20% | -2.94% | 2,325.40% | 759.29% | 759.29% | 759.29% | 2,932.77% | 2,932.77% |
|
Shipping
SCILAL
|
20.71B Small-cap | -5.40% | -3.85% | 1.71% | -8.05% | -6.98% | -13.77% | 19.32% | 19.32% | 19.32% | 19.32% | 19.32% |
|
Elpro International
ELPROINTL
|
18.43B Small-cap | 1.11% | 39.63% | 103.44% | 109.06% | 97.23% | 82.68% | 175.99% | 286.38% | 1,016.01% | 1,230.79% | 3,646.05% |
|
Altius Telecom
ALTIUSINVIT
|
487.58B Large-cap | 0.00% | 5.52% | 9.03% | 10.39% | 11.11% | 17.23% | 7.60% | 7.60% | 7.60% | 7.60% | 7.60% |
|
Nirlon
NIRLON
|
49.14B Small-cap | -0.24% | 7.86% | 23.85% | 24.69% | 22.92% | 15.33% | 43.33% | 96.64% | 186.67% | 1,138.68% | 2,667.82% |
|
Efco (Cambodia
EFCIL
|
27.96B Small-cap | -7.12% | -4.57% | -22.44% | -31.91% | -40.65% | -45.97% | 101.06% | 3,041.49% | 3,577.85% | 1,438.69% | 36,828.57% |
Calculate Your Dugar Housing Investment Returns
Long-Term Investment Performance Analysis
Dugar Housing stock price in May 2016 was ₹42.00, A ₹1,000.00 lump sum investment in Dugar Housing made 9 years ago would be worth approximately ₹8,592.86 today, representing a exceptional return of 759.29%. This translates to an annualized return (CAGR) of 24.78%.
9 Years 8 Months Investment Scenario (May 2016 - Feb 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Dugar Housing (DUGARHOU) stock performed during last 12 months?
Over the last 12 months, Dugar Housing has delivered a total return of 2,325.4%.
- 52-Week High reached INR371.85 on N/A.
- 52-Week Low touched INR14.88 on N/A.
- Current Price trading at INR360.90 as of June 4, 2026.
- What is Dugar Housing's (DUGARHOU) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Dugar Housing (dugarhou) would have grown to approximately INR85,929.00 as of June 4, 2026, representing a total return of 759.3%.
This represents a compound annual growth rate (CAGR) of 53.8% over the 5-year period.
- How does Dugar Housing's Stock 10-year annualized return compare to the Real Estate sector?
Dugar Housing (dugarhou) has delivered an annualized return of 24.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Dugar Housing would have grown to INR85,929.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Dugar Housing's best-performing year historically?
Dugar Housing (dugarhou) has achieved its strongest performance over the 12 months period, delivering a total return of 2,325.4%.
- What is the longest period of consecutive yearly growth Dugar Housing has achieved historically?
Dugar Housing (dugarhou) shows the following performance across different time periods:
Positive Returns: 12 months (+2,325.4%), 3 years (+759.3%), 5 years (+759.3%), 10 years (+759.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.

