Dugar Housing Historical Price Chart

Dugar Housing Historical Price Data

Date Close Change % Open High Low Volume
Feb 16, 2026₹360.900.00%₹360.90₹360.90₹360.90N/A
Feb 13, 2026₹360.900.00%₹360.90₹360.90₹360.90N/A
Feb 12, 2026₹360.900.00%₹360.90₹360.90₹360.90N/A
Feb 11, 2026₹360.900.00%₹360.90₹360.90₹360.90N/A
Feb 10, 2026₹360.900.00%₹360.90₹360.90₹360.90N/A
Feb 9, 2026₹360.900.00%₹360.90₹360.90₹360.90N/A
Feb 6, 2026₹360.900.00%₹360.90₹360.90₹360.90N/A
Feb 5, 2026₹360.900.00%₹360.90₹360.90₹360.90N/A
Feb 4, 2026₹360.900.00%₹360.90₹360.90₹360.90N/A
Feb 3, 2026₹360.900.00%₹360.90₹360.90₹360.90N/A
Feb 2, 2026₹360.900.00%₹360.90₹360.90₹360.90N/A
Jan 30, 2026₹360.900.00%₹360.90₹360.90₹360.90N/A
Jan 29, 2026₹360.900.00%₹360.90₹360.90₹360.90N/A
Jan 28, 2026₹360.900.00%₹360.90₹360.90₹360.90N/A
Jan 27, 2026₹360.90-0.99%₹360.90₹360.90₹360.9060
Jan 23, 2026₹364.500.00%₹364.50₹364.50₹364.50N/A
Jan 22, 2026₹364.500.00%₹364.50₹364.50₹364.50N/A
Jan 21, 2026₹364.500.00%₹364.50₹364.50₹364.50N/A
Jan 20, 2026₹364.500.00%₹364.50₹364.50₹364.50N/A
Jan 19, 2026₹364.500.00%₹364.50₹364.50₹364.50N/A
Jan 16, 2026₹364.500.00%₹364.50₹364.50₹364.50N/A
Jan 15, 2026₹364.500.00%₹364.50₹364.50₹364.50N/A
Jan 14, 2026₹364.500.00%₹364.50₹364.50₹364.50N/A
Jan 13, 2026₹364.500.00%₹364.50₹364.50₹364.50N/A
Jan 12, 2026₹364.50-0.99%₹368.15₹368.15₹364.5011
Jan 9, 2026₹368.150.00%₹368.15₹368.15₹368.15N/A
Jan 8, 2026₹368.150.00%₹368.15₹368.15₹368.15N/A
Jan 7, 2026₹368.150.00%₹368.15₹368.15₹368.15N/A
Jan 6, 2026₹368.150.00%₹368.15₹368.15₹368.15N/A
Jan 5, 2026₹368.15-1.00%₹371.85₹371.85₹368.155
Jan 2, 2026₹371.850.00%₹371.85₹371.85₹371.85N/A
Jan 1, 2026₹371.850.00%₹371.85₹371.85₹371.85N/A
Dec 31, 2025₹371.850.00%₹371.85₹371.85₹371.85N/A
Dec 30, 2025₹371.850.00%₹371.85₹371.85₹371.85N/A
Dec 29, 2025₹371.85+0.99%₹371.85₹371.85₹371.8564
Dec 26, 2025₹368.200.00%₹368.20₹368.20₹368.20N/A
Dec 24, 2025₹368.200.00%₹368.20₹368.20₹368.20N/A
Dec 23, 2025₹368.200.00%₹368.20₹368.20₹368.20N/A
Dec 22, 2025₹368.20+0.99%₹368.20₹368.20₹368.0033
Dec 19, 2025₹364.600.00%₹364.60₹364.60₹364.60N/A
Dec 18, 2025₹364.600.00%₹364.60₹364.60₹364.60N/A
Dec 17, 2025₹364.600.00%₹364.60₹364.60₹364.60N/A
Dec 16, 2025₹364.600.00%₹364.60₹364.60₹364.60N/A
Dec 15, 2025₹364.60+1.00%₹364.60₹364.60₹364.60420
Dec 12, 2025₹361.000.00%₹361.00₹361.00₹361.00N/A
Dec 11, 2025₹361.000.00%₹361.00₹361.00₹361.00N/A
Dec 10, 2025₹361.000.00%₹361.00₹361.00₹361.00N/A
Dec 9, 2025₹361.000.00%₹361.00₹361.00₹361.00N/A
Dec 8, 2025₹361.00+0.98%₹361.05₹361.05₹361.00372
Dec 5, 2025₹357.500.00%₹357.50₹357.50₹357.50N/A
Dec 4, 2025₹357.500.00%₹357.50₹357.50₹357.50N/A
Dec 3, 2025₹357.500.00%₹357.50₹357.50₹357.50N/A
Dec 2, 2025₹357.500.00%₹357.50₹357.50₹357.50N/A
Dec 1, 2025₹357.50+0.99%₹357.50₹357.50₹357.5099
Nov 28, 2025₹354.000.00%₹354.00₹354.00₹354.00N/A
Nov 27, 2025₹354.000.00%₹354.00₹354.00₹354.00N/A
Nov 26, 2025₹354.000.00%₹354.00₹354.00₹354.00N/A
Nov 25, 2025₹354.000.00%₹354.00₹354.00₹354.00N/A
Nov 24, 2025₹354.00+1.00%₹354.00₹354.00₹354.00170
Nov 21, 2025₹350.500.00%₹350.50₹350.50₹350.50N/A
Date Close Change % Open High Low Volume
Feb 16, 2026₹360.900.00%₹360.90₹360.90₹360.90N/A
Feb 9, 2026₹360.900.00%₹360.90₹360.90₹360.90N/A
Feb 2, 2026₹360.900.00%₹360.90₹360.90₹360.90N/A
Jan 26, 2026₹360.90-0.99%₹360.90₹360.90₹360.9060
Jan 19, 2026₹364.500.00%₹364.50₹364.50₹364.50N/A
Jan 12, 2026₹364.50-0.99%₹368.15₹368.15₹364.5011
Jan 5, 2026₹368.15-1.00%₹371.85₹371.85₹368.155
Dec 29, 2025₹371.85+0.99%₹371.85₹371.85₹371.8564
Dec 22, 2025₹368.20+0.99%₹368.20₹368.20₹368.0033
Dec 15, 2025₹364.60+1.00%₹364.60₹364.60₹364.60420
Dec 8, 2025₹361.00+0.98%₹361.05₹361.05₹361.00372
Dec 1, 2025₹357.50+0.99%₹357.50₹357.50₹357.5099
Nov 24, 2025₹354.00+1.00%₹354.00₹354.00₹354.00170
Nov 17, 2025₹350.50+0.99%₹347.05₹350.50₹343.60318
Nov 10, 2025₹347.05+0.99%₹347.05₹347.05₹347.051.5K
Nov 3, 2025₹343.65+8.20%₹323.95₹343.70₹323.951.9K
Oct 27, 2025₹317.60+10.37%₹293.50₹317.60₹293.50166
Oct 20, 2025₹287.75+6.08%₹276.65₹287.75₹276.6560
Oct 13, 2025₹271.25+10.38%₹250.65₹271.25₹250.65186
Oct 6, 2025₹245.75+10.35%₹227.15₹245.75₹227.15225
Sep 29, 2025₹222.70+8.19%₹209.95₹222.70₹209.95419
Sep 22, 2025₹205.85+10.35%₹190.25₹205.85₹190.25311
Sep 15, 2025₹186.55+10.32%₹172.45₹186.55₹172.45400
Sep 8, 2025₹169.10+10.34%₹156.30₹169.10₹156.30410
Sep 1, 2025₹153.25+10.28%₹141.70₹153.25₹141.70250
Aug 25, 2025₹138.96+8.22%₹130.96₹138.96₹130.96205
Aug 18, 2025₹128.40+10.39%₹118.64₹128.40₹118.6462
Aug 11, 2025₹116.32+8.22%₹109.62₹116.32₹109.6250
Aug 4, 2025₹107.48+10.37%₹99.32₹107.48₹99.3292
Jul 28, 2025₹97.38+10.37%₹89.99₹97.38₹89.9975
Jul 21, 2025₹88.23+10.38%₹81.52₹88.23₹81.5285
Jul 14, 2025₹79.93+10.35%₹73.87₹79.93₹73.8770
Jul 7, 2025₹72.43+10.38%₹66.93₹72.43₹66.93145
Jun 30, 2025₹65.62+10.36%₹60.64₹65.62₹60.64190
Jun 23, 2025₹59.46+10.36%₹54.95₹59.46₹54.9585
Jun 16, 2025₹53.88+10.34%₹49.80₹53.88₹49.8075
Jun 9, 2025₹48.83+10.35%₹45.13₹48.83₹45.1366
Jun 2, 2025₹44.25+10.35%₹40.90₹44.25₹40.90140
May 26, 2025₹40.10+23.88%₹33.98₹40.10₹33.9865
May 19, 2025₹32.37+27.49%₹26.65₹32.37₹26.65170
May 12, 2025₹25.39+27.46%₹20.91₹25.39₹20.91160
May 5, 2025₹19.92+15.68%₹17.22₹19.92₹17.22100
Apr 28, 2025₹17.220.00%₹17.22₹17.22₹17.22N/A
Apr 21, 2025₹17.220.00%₹17.22₹17.22₹17.22N/A
Apr 14, 2025₹17.220.00%₹17.22₹17.22₹17.22N/A
Apr 7, 2025₹17.220.00%₹17.22₹17.22₹17.22N/A
Mar 31, 2025₹17.220.00%₹17.22₹17.22₹17.22N/A
Mar 24, 2025₹17.220.00%₹17.22₹17.22₹17.22N/A
Mar 17, 2025₹17.22+15.73%₹14.88₹17.22₹14.8850
Mar 10, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Mar 3, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Feb 24, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Feb 17, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Feb 10, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Feb 3, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Jan 27, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Jan 20, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Jan 13, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Jan 6, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Dec 30, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Date Close Change % Open High Low Volume
Feb 1, 2026₹360.900.00%₹360.90₹360.90₹360.90N/A
Jan 1, 2026₹360.90-2.94%₹371.85₹371.85₹360.9076
Dec 1, 2025₹371.85+5.04%₹357.50₹371.85₹357.50988
Nov 1, 2025₹354.00+11.46%₹323.95₹354.00₹323.954.0K
Oct 1, 2025₹317.60+48.34%₹218.35₹317.60₹218.35756
Sep 1, 2025₹214.10+54.07%₹141.70₹214.10₹141.701.7K
Aug 1, 2025₹138.96+45.54%₹97.38₹138.96₹97.38434
Jul 1, 2025₹95.48+57.45%₹61.85₹95.48₹61.85530
Jun 1, 2025₹60.64+51.22%₹40.90₹60.64₹40.90376
May 1, 2025₹40.10+132.87%₹17.22₹40.10₹17.22495
Apr 1, 2025₹17.220.00%₹17.22₹17.22₹17.22N/A
Mar 1, 2025₹17.22+15.73%₹14.88₹17.22₹14.8850
Feb 1, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Jan 1, 2025₹14.880.00%₹14.88₹14.88₹14.88N/A
Dec 1, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Nov 1, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Oct 1, 2024₹14.880.00%₹14.88₹14.88₹14.88N/A
Sep 1, 2024₹14.88+10.14%₹14.18₹14.88₹14.18110
Aug 1, 2024₹13.51+10.20%₹12.26₹13.51₹12.2685
Jul 1, 2024₹12.260.00%₹12.26₹12.26₹12.26N/A
Jun 1, 2024₹12.26+15.66%₹10.60₹12.26₹10.60170
May 1, 2024₹10.60+10.19%₹9.62₹10.60₹9.62150
Apr 1, 2024₹9.62+25.92%₹9.62₹9.62₹9.6215.1K
Mar 1, 2024₹7.64-81.81%₹42.00₹42.00₹6.301.2K
Feb 1, 2024₹42.000.00%₹42.00₹42.00₹42.00N/A
Jan 1, 2024₹42.000.00%₹42.00₹42.00₹42.00N/A
Dec 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Nov 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Oct 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Sep 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Aug 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Jul 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Jun 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
May 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Apr 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Mar 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Feb 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Jan 1, 2023₹42.000.00%₹42.00₹42.00₹42.00N/A
Dec 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Nov 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Oct 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Sep 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Aug 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Jul 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Jun 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
May 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Apr 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Mar 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Feb 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Jan 1, 2022₹42.000.00%₹42.00₹42.00₹42.00N/A
Dec 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
Nov 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
Oct 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
Sep 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
Aug 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
Jul 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
Jun 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
May 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
Apr 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
Mar 1, 2021₹42.000.00%₹42.00₹42.00₹42.00N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹360.90-2.94%--2.94%₹371.85₹371.85₹360.9076
2025₹371.85+2,398.99%-+2,398.99%₹14.88₹371.85₹14.889.3K
2024₹14.88-64.57%--64.57%₹42.00₹42.00₹6.3016.9K
2023₹42.000.00%-0.00%₹42.00₹42.00₹42.00N/A
2022₹42.000.00%-0.00%₹42.00₹42.00₹42.00N/A
2021₹42.000.00%-0.00%₹42.00₹42.00₹42.00N/A
2020₹42.000.00%-0.00%₹42.00₹42.00₹42.00N/A
2019₹42.000.00%-0.00%₹42.00₹42.00₹42.00N/A
2018₹42.000.00%-0.00%₹42.00₹42.00₹42.00N/A
2017₹42.000.00%-0.00%₹42.00₹42.00₹42.00N/A
2016₹42.000.00%-0.00%₹42.00₹42.00₹42.00N/A
2015₹42.00-0.71%--0.71%₹42.30₹42.30₹40.0050
2014₹42.300.00%-0.00%₹42.30₹42.30₹42.3040
2013₹42.30+255.46%-+255.46%₹11.90₹200.00₹11.90490
2012₹11.900.00%-0.00%₹11.90₹11.90₹11.90N/A
2011₹11.900.00%-0.00%₹11.90₹11.90₹11.90N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Dugar Housing Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Dugar Housing Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
3.50B Small-cap 0.00% -0.99% 2.97% 204.20% -2.94% 2,325.40% 759.29% 759.29% 759.29% 2,932.77% 2,932.77%
Shipping
Shipping SCILAL
20.71B Small-cap -5.40% -3.85% 1.71% -8.05% -6.98% -13.77% 19.32% 19.32% 19.32% 19.32% 19.32%
18.43B Small-cap 1.11% 39.63% 103.44% 109.06% 97.23% 82.68% 175.99% 286.38% 1,016.01% 1,230.79% 3,646.05%
Altius Telecom
Altius Telecom ALTIUSINVIT
487.58B Large-cap 0.00% 5.52% 9.03% 10.39% 11.11% 17.23% 7.60% 7.60% 7.60% 7.60% 7.60%
N
Nirlon NIRLON
49.14B Small-cap -0.24% 7.86% 23.85% 24.69% 22.92% 15.33% 43.33% 96.64% 186.67% 1,138.68% 2,667.82%
27.96B Small-cap -7.12% -4.57% -22.44% -31.91% -40.65% -45.97% 101.06% 3,041.49% 3,577.85% 1,438.69% 36,828.57%

Calculate Your Dugar Housing Investment Returns

Long-Term Investment Performance Analysis

Dugar Housing stock price in May 2016 was ₹42.00, A ₹1,000.00 lump sum investment in Dugar Housing made 9 years ago would be worth approximately ₹8,592.86 today, representing a exceptional return of 759.29%. This translates to an annualized return (CAGR) of 24.78%.

9 Years 8 Months Investment Scenario (May 2016 - Feb 2026)

Initial Investment ₹1,000.00
Current Value ₹8,592.86
Annual Return (CAGR) 24.78%
Shares Owned 23.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Dugar Housing has delivered a total return of 2,325.4%.

  • 52-Week High reached INR371.85 on N/A.
  • 52-Week Low touched INR14.88 on N/A.
  • Current Price trading at INR360.90 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Dugar Housing (dugarhou) would have grown to approximately INR85,929.00 as of June 4, 2026, representing a total return of 759.3%.

This represents a compound annual growth rate (CAGR) of 53.8% over the 5-year period.

Dugar Housing (dugarhou) has delivered an annualized return of 24.0% over the past 10 years.

To illustrate: INR10,000.00 invested in Dugar Housing would have grown to INR85,929.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Dugar Housing (dugarhou) has achieved its strongest performance over the 12 months period, delivering a total return of 2,325.4%.

Dugar Housing (dugarhou) shows the following performance across different time periods:

Positive Returns: 12 months (+2,325.4%), 3 years (+759.3%), 5 years (+759.3%), 10 years (+759.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.